ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:51:51 | 172 | 18,85 |
12.09.24 17:51:51 | 118 | 18,85 |
12.09.24 17:51:51 | 100 | 18,85 |
12.09.24 17:51:29 | 100 | 18,85 |
12.09.24 17:51:18 | 200 | 18,83 |
12.09.24 17:50:25 | 100 | 18,84 |
12.09.24 17:50:25 | 100 | 18,84 |
12.09.24 17:50:08 | 200 | 18,85 |
12.09.24 17:49:28 | 100 | 18,86 |
12.09.24 17:49:14 | 900 | 18,86 |
12.09.24 17:49:14 | 100 | 18,86 |
12.09.24 17:48:36 | 125 | 18,87 |
12.09.24 17:48:36 | 100 | 18,87 |
12.09.24 17:47:22 | 100 | 18,87 |
12.09.24 17:46:53 | 100 | 18,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:46:18 | 100 | 18,89 |
12.09.24 17:46:15 | 100 | 18,89 |
12.09.24 17:45:19 | 142 | 18,89 |
12.09.24 17:45:19 | 358 | 18,89 |
12.09.24 17:44:29 | 320 | 18,92 |
12.09.24 17:44:29 | 100 | 18,92 |
12.09.24 17:44:29 | 100 | 18,93 |
12.09.24 17:43:01 | 100 | 18,92 |
12.09.24 17:42:47 | 100 | 18,90 |
12.09.24 17:42:42 | 100 | 18,89 |
12.09.24 17:42:26 | 100 | 18,89 |
12.09.24 17:42:26 | 100 | 18,89 |
12.09.24 17:42:26 | 100 | 18,88 |
12.09.24 17:42:24 | 100 | 18,89 |
12.09.24 17:42:24 | 230 | 18,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:42:24 | 160 | 18,89 |
12.09.24 17:41:49 | 100 | 18,89 |
12.09.24 17:41:04 | 197 | 18,89 |
12.09.24 17:41:04 | 100 | 18,88 |
12.09.24 17:41:04 | 100 | 18,88 |
12.09.24 17:41:04 | 100 | 18,88 |
12.09.24 17:40:32 | 127 | 18,88 |
12.09.24 17:39:34 | 144 | 18,90 |
12.09.24 17:39:33 | 144 | 18,91 |
12.09.24 17:39:28 | 100 | 18,92 |
12.09.24 17:38:49 | 100 | 18,94 |
12.09.24 17:38:49 | 100 | 18,94 |
12.09.24 17:38:39 | 116 | 18,95 |
12.09.24 17:38:04 | 100 | 18,95 |
12.09.24 17:37:02 | 279 | 18,97 |