ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:04:49 | 100 | 19,00 |
12.09.24 17:04:49 | 100 | 19,00 |
12.09.24 17:04:13 | 100 | 18,95 |
12.09.24 17:03:35 | 100 | 18,95 |
12.09.24 17:03:27 | 100 | 18,93 |
12.09.24 17:03:27 | 100 | 18,91 |
12.09.24 17:02:36 | 100 | 18,89 |
12.09.24 17:02:36 | 100 | 18,89 |
12.09.24 17:01:56 | 100 | 18,90 |
12.09.24 17:01:32 | 100 | 18,88 |
12.09.24 17:01:13 | 100 | 18,87 |
12.09.24 17:00:45 | 100 | 18,86 |
12.09.24 17:00:45 | 100 | 18,86 |
12.09.24 17:00:16 | 100 | 18,85 |
12.09.24 17:00:16 | 100 | 18,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:39 | 295 | 18,89 |
12.09.24 16:59:39 | 146 | 18,89 |
12.09.24 16:59:39 | 326 | 18,89 |
12.09.24 16:59:39 | 193 | 18,89 |
12.09.24 16:59:39 | 193 | 18,89 |
12.09.24 16:59:39 | 176 | 18,89 |
12.09.24 16:59:39 | 100 | 18,89 |
12.09.24 16:59:35 | 100 | 18,90 |
12.09.24 16:59:21 | 100 | 18,89 |
12.09.24 16:59:19 | 100 | 18,88 |
12.09.24 16:58:37 | 158 | 18,88 |
12.09.24 16:58:18 | 100 | 18,89 |
12.09.24 16:58:06 | 100 | 18,90 |
12.09.24 16:58:02 | 100 | 18,89 |
12.09.24 16:58:02 | 150 | 18,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:57:54 | 100 | 18,89 |
12.09.24 16:57:49 | 180 | 18,90 |
12.09.24 16:57:49 | 100 | 18,90 |
12.09.24 16:57:38 | 100 | 18,90 |
12.09.24 16:57:38 | 100 | 18,91 |
12.09.24 16:57:26 | 300 | 18,92 |
12.09.24 16:57:08 | 100 | 18,93 |
12.09.24 16:57:06 | 258 | 18,94 |
12.09.24 16:57:06 | 172 | 18,95 |
12.09.24 16:57:04 | 200 | 18,96 |
12.09.24 16:57:00 | 300 | 18,94 |
12.09.24 16:56:51 | 100 | 18,94 |
12.09.24 16:56:50 | 124 | 18,96 |
12.09.24 16:56:46 | 100 | 18,98 |
12.09.24 16:56:46 | 100 | 18,98 |