ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:37:02 | 121 | 18,97 |
12.09.24 17:36:05 | 187 | 18,96 |
12.09.24 17:36:05 | 158 | 18,97 |
12.09.24 17:36:05 | 225 | 18,97 |
12.09.24 17:36:05 | 209 | 18,97 |
12.09.24 17:34:02 | 100 | 18,96 |
12.09.24 17:33:39 | 100 | 18,97 |
12.09.24 17:33:21 | 100 | 18,99 |
12.09.24 17:33:21 | 100 | 18,99 |
12.09.24 17:33:21 | 158 | 18,99 |
12.09.24 17:33:02 | 100 | 18,98 |
12.09.24 17:32:26 | 200 | 18,98 |
12.09.24 17:32:26 | 162 | 18,98 |
12.09.24 17:32:24 | 100 | 18,98 |
12.09.24 17:30:50 | 258 | 18,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:35 | 100 | 18,93 |
12.09.24 17:30:31 | 100 | 18,92 |
12.09.24 17:30:05 | 100 | 18,91 |
12.09.24 17:30:04 | 100 | 18,90 |
12.09.24 17:29:12 | 100 | 18,92 |
12.09.24 17:29:08 | 121 | 18,91 |
12.09.24 17:29:01 | 158 | 18,93 |
12.09.24 17:29:01 | 158 | 18,93 |
12.09.24 17:27:25 | 100 | 18,94 |
12.09.24 17:26:05 | 100 | 18,93 |
12.09.24 17:26:05 | 100 | 18,93 |
12.09.24 17:26:05 | 100 | 18,93 |
12.09.24 17:26:05 | 100 | 18,93 |
12.09.24 17:26:05 | 100 | 18,93 |
12.09.24 17:26:04 | 100 | 18,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:26:04 | 100 | 18,89 |
12.09.24 17:25:59 | 687 | 18,90 |
12.09.24 17:25:59 | 100 | 18,91 |
12.09.24 17:25:59 | 100 | 18,91 |
12.09.24 17:25:57 | 200 | 18,94 |
12.09.24 17:25:57 | 100 | 18,94 |
12.09.24 17:25:57 | 100 | 18,94 |
12.09.24 17:25:44 | 197 | 18,94 |
12.09.24 17:24:35 | 200 | 18,93 |
12.09.24 17:23:58 | 349 | 18,92 |
12.09.24 17:23:50 | 209 | 18,92 |
12.09.24 17:23:50 | 160 | 18,92 |
12.09.24 17:23:50 | 231 | 18,92 |
12.09.24 17:23:50 | 231 | 18,92 |
12.09.24 17:23:17 | 100 | 18,93 |