ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:27:32 | 100 | 18,98 |
12.09.24 18:27:32 | 100 | 18,98 |
12.09.24 18:27:21 | 100 | 18,98 |
12.09.24 18:27:21 | 250 | 18,98 |
12.09.24 18:27:21 | 104 | 18,98 |
12.09.24 18:27:21 | 100 | 18,98 |
12.09.24 18:24:40 | 100 | 18,98 |
12.09.24 18:23:51 | 100 | 18,98 |
12.09.24 18:23:51 | 258 | 18,98 |
12.09.24 18:23:41 | 100 | 18,99 |
12.09.24 18:23:41 | 100 | 18,99 |
12.09.24 18:23:41 | 100 | 18,99 |
12.09.24 18:22:31 | 100 | 19,00 |
12.09.24 18:22:31 | 200 | 19,00 |
12.09.24 18:22:06 | 100 | 19,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:22:06 | 100 | 19,00 |
12.09.24 18:20:50 | 100 | 18,97 |
12.09.24 18:20:45 | 100 | 18,98 |
12.09.24 18:20:45 | 130 | 18,98 |
12.09.24 18:20:45 | 100 | 18,98 |
12.09.24 18:20:35 | 100 | 18,98 |
12.09.24 18:20:31 | 100 | 18,98 |
12.09.24 18:20:31 | 158 | 18,98 |
12.09.24 18:20:31 | 200 | 18,98 |
12.09.24 18:18:12 | 100 | 18,97 |
12.09.24 18:17:33 | 160 | 18,97 |
12.09.24 18:17:02 | 300 | 18,98 |
12.09.24 18:15:48 | 100 | 18,98 |
12.09.24 18:15:48 | 100 | 18,98 |
12.09.24 18:14:32 | 112 | 18,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:14:32 | 100 | 18,96 |
12.09.24 18:14:32 | 100 | 18,96 |
12.09.24 18:14:32 | 100 | 18,96 |
12.09.24 18:14:21 | 100 | 18,96 |
12.09.24 18:14:21 | 292 | 18,96 |
12.09.24 18:14:21 | 100 | 18,96 |
12.09.24 18:11:15 | 100 | 18,97 |
12.09.24 18:10:39 | 100 | 18,98 |
12.09.24 18:10:39 | 124 | 18,98 |
12.09.24 18:10:39 | 100 | 18,99 |
12.09.24 18:10:39 | 258 | 18,99 |
12.09.24 18:10:39 | 200 | 18,99 |
12.09.24 18:09:40 | 100 | 18,99 |
12.09.24 18:09:40 | 100 | 18,99 |
12.09.24 18:08:44 | 100 | 18,98 |