ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:04:51 | 100 | 18,81 |
12.09.24 19:04:51 | 100 | 18,80 |
12.09.24 19:04:03 | 155 | 18,79 |
12.09.24 19:04:01 | 178 | 18,80 |
12.09.24 19:03:56 | 155 | 18,81 |
12.09.24 19:03:56 | 100 | 18,81 |
12.09.24 19:03:56 | 158 | 18,81 |
12.09.24 19:03:25 | 100 | 18,81 |
12.09.24 19:03:01 | 100 | 18,82 |
12.09.24 19:01:40 | 100 | 18,83 |
12.09.24 19:01:03 | 100 | 18,83 |
12.09.24 19:00:25 | 100 | 18,82 |
12.09.24 19:00:25 | 100 | 18,82 |
12.09.24 19:00:11 | 100 | 18,81 |
12.09.24 18:59:31 | 166 | 18,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:58:33 | 146 | 18,85 |
12.09.24 18:58:33 | 131 | 18,85 |
12.09.24 18:57:44 | 100 | 18,86 |
12.09.24 18:57:44 | 100 | 18,86 |
12.09.24 18:57:44 | 200 | 18,86 |
12.09.24 18:56:41 | 100 | 18,86 |
12.09.24 18:53:50 | 258 | 18,86 |
12.09.24 18:52:53 | 100 | 18,87 |
12.09.24 18:52:53 | 100 | 18,86 |
12.09.24 18:52:51 | 100 | 18,85 |
12.09.24 18:52:44 | 200 | 18,84 |
12.09.24 18:52:30 | 143 | 18,85 |
12.09.24 18:52:16 | 100 | 18,85 |
12.09.24 18:51:27 | 139 | 18,87 |
12.09.24 18:51:27 | 161 | 18,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:50:07 | 240 | 18,89 |
12.09.24 18:50:06 | 100 | 18,89 |
12.09.24 18:49:43 | 100 | 18,88 |
12.09.24 18:49:27 | 101 | 18,87 |
12.09.24 18:49:09 | 154 | 18,88 |
12.09.24 18:49:09 | 201 | 18,88 |
12.09.24 18:48:51 | 150 | 18,89 |
12.09.24 18:48:51 | 158 | 18,89 |
12.09.24 18:48:51 | 258 | 18,89 |
12.09.24 18:48:35 | 183 | 18,89 |
12.09.24 18:48:35 | 117 | 18,89 |
12.09.24 18:48:35 | 100 | 18,89 |
12.09.24 18:47:25 | 300 | 18,88 |
12.09.24 18:47:25 | 213 | 18,88 |
12.09.24 18:47:25 | 100 | 18,88 |