ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:47:25 | 100 | 18,88 |
12.09.24 18:47:25 | 100 | 18,88 |
12.09.24 18:47:25 | 100 | 18,88 |
12.09.24 18:46:50 | 100 | 18,90 |
12.09.24 18:46:50 | 100 | 18,90 |
12.09.24 18:46:50 | 100 | 18,90 |
12.09.24 18:46:50 | 100 | 18,90 |
12.09.24 18:46:36 | 100 | 18,91 |
12.09.24 18:46:36 | 100 | 18,91 |
12.09.24 18:46:35 | 109 | 18,94 |
12.09.24 18:46:35 | 100 | 18,94 |
12.09.24 18:46:35 | 400 | 18,94 |
12.09.24 18:43:56 | 100 | 18,92 |
12.09.24 18:42:37 | 100 | 18,89 |
12.09.24 18:40:45 | 100 | 18,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:40:45 | 158 | 18,90 |
12.09.24 18:40:43 | 100 | 18,90 |
12.09.24 18:40:43 | 100 | 18,89 |
12.09.24 18:39:48 | 158 | 18,91 |
12.09.24 18:39:06 | 158 | 18,92 |
12.09.24 18:39:06 | 100 | 18,92 |
12.09.24 18:39:06 | 125 | 18,92 |
12.09.24 18:39:06 | 400 | 18,92 |
12.09.24 18:39:06 | 131 | 18,92 |
12.09.24 18:39:06 | 158 | 18,92 |
12.09.24 18:39:06 | 200 | 18,92 |
12.09.24 18:37:59 | 100 | 18,91 |
12.09.24 18:37:59 | 100 | 18,91 |
12.09.24 18:37:59 | 111 | 18,90 |
12.09.24 18:37:59 | 100 | 18,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:36:40 | 143 | 18,90 |
12.09.24 18:36:40 | 158 | 18,90 |
12.09.24 18:33:41 | 200 | 18,90 |
12.09.24 18:33:13 | 160 | 18,91 |
12.09.24 18:31:54 | 100 | 18,92 |
12.09.24 18:31:54 | 100 | 18,94 |
12.09.24 18:31:07 | 142 | 18,95 |
12.09.24 18:31:07 | 158 | 18,95 |
12.09.24 18:29:46 | 100 | 18,96 |
12.09.24 18:29:46 | 100 | 18,96 |
12.09.24 18:29:46 | 100 | 18,96 |
12.09.24 18:27:57 | 100 | 18,97 |
12.09.24 18:27:57 | 110 | 18,97 |
12.09.24 18:27:57 | 106 | 18,97 |
12.09.24 18:27:32 | 100 | 18,98 |