REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:18:53 | - | 184,650 |
16.09.24 18:18:53 | - | 184,650 |
16.09.24 18:18:52 | - | 184,700 |
16.09.24 18:18:52 | - | 184,650 |
16.09.24 18:18:52 | - | 184,650 |
16.09.24 18:18:51 | - | 184,800 |
16.09.24 18:15:43 | - | 184,950 |
16.09.24 18:15:28 | - | 184,900 |
16.09.24 18:15:25 | - | 184,950 |
16.09.24 18:12:48 | - | 184,900 |
16.09.24 18:11:22 | - | 185,000 |
16.09.24 18:11:00 | - | 185,000 |
16.09.24 18:10:49 | - | 184,950 |
16.09.24 18:10:49 | - | 184,950 |
16.09.24 18:10:49 | - | 184,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:10:49 | - | 184,950 |
16.09.24 18:10:49 | - | 184,950 |
16.09.24 18:10:49 | - | 184,950 |
16.09.24 18:10:49 | - | 184,950 |
16.09.24 18:10:42 | - | 184,950 |
16.09.24 18:10:39 | - | 185,000 |
16.09.24 18:10:37 | - | 184,950 |
16.09.24 18:10:22 | - | 184,950 |
16.09.24 18:10:21 | - | 184,900 |
16.09.24 18:10:15 | - | 184,950 |
16.09.24 18:10:11 | - | 184,900 |
16.09.24 18:07:47 | - | 184,850 |
16.09.24 18:07:07 | - | 184,900 |
16.09.24 18:04:24 | - | 184,900 |
16.09.24 18:03:46 | - | 184,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:03:44 | - | 184,850 |
16.09.24 18:03:44 | - | 184,850 |
16.09.24 18:03:44 | - | 184,850 |
16.09.24 18:03:44 | - | 184,850 |
16.09.24 18:03:44 | - | 184,850 |
16.09.24 18:03:44 | - | 184,850 |
16.09.24 18:03:44 | - | 184,850 |
16.09.24 18:03:44 | - | 184,850 |
16.09.24 18:03:44 | - | 184,850 |
16.09.24 18:03:44 | - | 184,850 |
16.09.24 18:03:44 | - | 184,850 |
16.09.24 18:03:44 | - | 184,850 |
16.09.24 18:03:35 | - | 184,900 |
16.09.24 18:03:12 | - | 184,900 |
16.09.24 18:03:05 | - | 184,850 |