REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:30:52 | - | 184,800 |
16.09.24 18:30:18 | - | 184,750 |
16.09.24 18:29:34 | - | 184,800 |
16.09.24 18:28:25 | - | 184,800 |
16.09.24 18:28:25 | - | 184,800 |
16.09.24 18:28:25 | - | 184,800 |
16.09.24 18:28:25 | - | 184,800 |
16.09.24 18:28:25 | - | 184,800 |
16.09.24 18:28:25 | - | 184,800 |
16.09.24 18:28:03 | - | 184,850 |
16.09.24 18:27:17 | - | 184,800 |
16.09.24 18:26:24 | - | 184,900 |
16.09.24 18:26:04 | - | 184,850 |
16.09.24 18:26:02 | - | 184,800 |
16.09.24 18:25:59 | - | 184,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:25:54 | - | 184,800 |
16.09.24 18:25:44 | - | 184,800 |
16.09.24 18:25:20 | - | 184,750 |
16.09.24 18:25:01 | - | 184,800 |
16.09.24 18:23:16 | - | 184,750 |
16.09.24 18:23:12 | - | 184,700 |
16.09.24 18:22:50 | - | 184,750 |
16.09.24 18:22:50 | - | 184,750 |
16.09.24 18:22:46 | - | 184,700 |
16.09.24 18:22:34 | - | 184,750 |
16.09.24 18:22:27 | - | 184,800 |
16.09.24 18:22:19 | - | 184,750 |
16.09.24 18:22:16 | - | 184,800 |
16.09.24 18:22:16 | - | 184,800 |
16.09.24 18:22:00 | - | 184,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:21:41 | - | 184,750 |
16.09.24 18:21:36 | - | 184,700 |
16.09.24 18:21:27 | - | 184,750 |
16.09.24 18:20:41 | - | 184,700 |
16.09.24 18:20:01 | - | 184,650 |
16.09.24 18:19:08 | - | 184,700 |
16.09.24 18:19:08 | - | 184,700 |
16.09.24 18:19:08 | - | 184,700 |
16.09.24 18:19:05 | - | 184,650 |
16.09.24 18:19:02 | - | 184,700 |
16.09.24 18:19:02 | - | 184,700 |
16.09.24 18:19:02 | - | 184,700 |
16.09.24 18:19:01 | - | 184,650 |
16.09.24 18:18:57 | - | 184,650 |
16.09.24 18:18:56 | - | 184,650 |