REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:49:28 | - | 184,950 |
16.09.24 17:49:28 | - | 184,950 |
16.09.24 17:49:06 | - | 184,950 |
16.09.24 17:48:37 | - | 184,950 |
16.09.24 17:48:37 | - | 184,950 |
16.09.24 17:47:41 | - | 184,950 |
16.09.24 17:44:25 | - | 184,950 |
16.09.24 17:43:47 | - | 185,000 |
16.09.24 17:42:56 | - | 185,000 |
16.09.24 17:42:34 | - | 185,050 |
16.09.24 17:42:32 | - | 185,050 |
16.09.24 17:40:31 | - | 185,100 |
16.09.24 17:40:07 | - | 185,100 |
16.09.24 17:40:07 | - | 185,100 |
16.09.24 17:39:17 | - | 185,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:39:06 | - | 185,150 |
16.09.24 17:38:44 | - | 185,150 |
16.09.24 17:37:08 | - | 185,100 |
16.09.24 17:37:08 | - | 185,100 |
16.09.24 17:36:34 | - | 185,150 |
16.09.24 17:36:34 | - | 185,150 |
16.09.24 17:35:01 | - | 185,150 |
16.09.24 17:33:06 | - | 185,050 |
16.09.24 17:33:05 | - | 185,000 |
16.09.24 17:31:06 | - | 185,000 |
16.09.24 17:30:01 | - | 184,950 |
16.09.24 17:28:48 | - | 184,950 |
16.09.24 17:27:40 | - | 185,000 |
16.09.24 17:25:29 | - | 184,950 |
16.09.24 17:24:14 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:23:38 | - | 185,000 |
16.09.24 17:23:16 | - | 184,950 |
16.09.24 17:22:45 | - | 185,150 |
16.09.24 17:22:23 | - | 185,200 |
16.09.24 17:21:40 | - | 185,150 |
16.09.24 17:21:09 | - | 185,200 |
16.09.24 17:20:43 | - | 185,150 |
16.09.24 17:19:58 | - | 185,150 |
16.09.24 17:19:28 | - | 185,150 |
16.09.24 17:18:21 | - | 185,150 |
16.09.24 17:17:42 | - | 185,200 |
16.09.24 17:17:04 | - | 185,150 |
16.09.24 17:16:27 | - | 185,100 |
16.09.24 17:15:39 | - | 185,150 |
16.09.24 17:15:09 | - | 185,100 |