REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:14:06 | - | 185,300 |
16.09.24 17:11:30 | - | 185,300 |
16.09.24 17:10:59 | - | 185,400 |
16.09.24 17:10:03 | - | 185,550 |
16.09.24 17:08:36 | - | 185,600 |
16.09.24 17:06:09 | - | 185,650 |
16.09.24 17:03:49 | - | 185,600 |
16.09.24 17:01:58 | - | 185,550 |
16.09.24 17:01:16 | - | 185,500 |
16.09.24 17:00:23 | - | 185,600 |
16.09.24 16:59:20 | - | 185,550 |
16.09.24 16:56:20 | - | 185,500 |
16.09.24 16:55:52 | - | 185,500 |
16.09.24 16:53:22 | - | 185,500 |
16.09.24 16:52:12 | - | 185,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:49:23 | - | 185,650 |
16.09.24 16:47:28 | - | 185,600 |
16.09.24 16:46:09 | - | 185,650 |
16.09.24 16:45:03 | - | 185,500 |
16.09.24 16:44:10 | - | 185,450 |
16.09.24 16:42:41 | - | 185,400 |
16.09.24 16:41:57 | - | 185,350 |
16.09.24 16:40:35 | - | 185,400 |
16.09.24 16:39:22 | - | 185,450 |
16.09.24 16:37:46 | - | 185,200 |
16.09.24 16:35:39 | - | 185,200 |
16.09.24 16:34:29 | - | 185,100 |
16.09.24 16:33:58 | - | 185,200 |
16.09.24 16:32:15 | - | 185,150 |
16.09.24 16:30:53 | - | 185,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:13 | - | 185,100 |
16.09.24 16:29:23 | - | 185,100 |
16.09.24 16:28:14 | - | 185,050 |
16.09.24 16:26:43 | - | 185,150 |
16.09.24 16:25:30 | - | 185,300 |
16.09.24 16:23:56 | - | 185,300 |
16.09.24 16:23:48 | - | 185,250 |
16.09.24 16:22:23 | - | 185,400 |
16.09.24 16:22:00 | - | 185,400 |
16.09.24 16:21:08 | - | 185,350 |
16.09.24 16:21:08 | - | 185,350 |
16.09.24 16:21:08 | - | 185,350 |
16.09.24 16:19:32 | - | 185,300 |
16.09.24 16:18:23 | - | 185,350 |
16.09.24 16:16:34 | - | 185,300 |