REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:02:59 | - | 184,850 |
16.09.24 18:02:33 | - | 184,850 |
16.09.24 18:02:33 | - | 184,850 |
16.09.24 18:02:19 | - | 184,900 |
16.09.24 18:02:13 | - | 184,850 |
16.09.24 18:01:45 | - | 184,850 |
16.09.24 18:01:39 | - | 184,800 |
16.09.24 18:01:28 | - | 184,850 |
16.09.24 18:01:28 | - | 184,850 |
16.09.24 18:01:18 | - | 184,900 |
16.09.24 18:01:13 | - | 184,850 |
16.09.24 18:01:13 | - | 184,850 |
16.09.24 18:01:13 | - | 184,850 |
16.09.24 18:01:13 | - | 184,950 |
16.09.24 18:01:06 | - | 185,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:01:06 | - | 185,050 |
16.09.24 18:01:00 | - | 185,000 |
16.09.24 18:00:57 | - | 185,050 |
16.09.24 18:00:57 | - | 185,050 |
16.09.24 17:58:41 | - | 185,050 |
16.09.24 17:58:21 | - | 185,050 |
16.09.24 17:57:12 | - | 185,100 |
16.09.24 17:56:26 | - | 185,150 |
16.09.24 17:54:29 | - | 185,100 |
16.09.24 17:54:21 | - | 185,150 |
16.09.24 17:54:12 | - | 185,150 |
16.09.24 17:53:30 | - | 185,100 |
16.09.24 17:53:19 | - | 185,150 |
16.09.24 17:52:01 | - | 185,150 |
16.09.24 17:51:56 | - | 185,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:51:49 | - | 185,150 |
16.09.24 17:51:45 | - | 185,100 |
16.09.24 17:51:40 | - | 185,050 |
16.09.24 17:50:47 | - | 185,100 |
16.09.24 17:50:47 | - | 185,100 |
16.09.24 17:50:47 | - | 185,100 |
16.09.24 17:50:31 | - | 185,050 |
16.09.24 17:50:28 | - | 185,000 |
16.09.24 17:50:02 | - | 184,950 |
16.09.24 17:49:58 | - | 184,950 |
16.09.24 17:49:58 | - | 184,950 |
16.09.24 17:49:58 | - | 184,950 |
16.09.24 17:49:58 | - | 184,950 |
16.09.24 17:49:42 | - | 184,950 |
16.09.24 17:49:42 | - | 184,950 |