REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:03:05 | - | 184,850 |
16.09.24 19:03:00 | - | 184,850 |
16.09.24 19:02:30 | - | 184,800 |
16.09.24 19:01:12 | - | 184,900 |
16.09.24 19:01:03 | - | 184,900 |
16.09.24 19:00:43 | - | 184,900 |
16.09.24 19:00:40 | - | 184,950 |
16.09.24 19:00:21 | - | 184,950 |
16.09.24 18:58:55 | - | 184,900 |
16.09.24 18:58:55 | - | 184,950 |
16.09.24 18:58:19 | - | 184,900 |
16.09.24 18:56:25 | - | 184,950 |
16.09.24 18:56:24 | - | 185,000 |
16.09.24 18:56:06 | - | 184,950 |
16.09.24 18:55:13 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:54:21 | - | 185,000 |
16.09.24 18:54:19 | - | 184,950 |
16.09.24 18:54:13 | - | 185,000 |
16.09.24 18:53:16 | - | 184,950 |
16.09.24 18:53:05 | - | 184,900 |
16.09.24 18:52:27 | - | 184,950 |
16.09.24 18:52:18 | - | 185,000 |
16.09.24 18:51:26 | - | 184,950 |
16.09.24 18:51:22 | - | 185,000 |
16.09.24 18:51:04 | - | 184,950 |
16.09.24 18:50:31 | - | 184,950 |
16.09.24 18:50:23 | - | 184,950 |
16.09.24 18:49:19 | - | 184,900 |
16.09.24 18:49:13 | - | 184,850 |
16.09.24 18:48:55 | - | 184,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:48:55 | - | 184,900 |
16.09.24 18:48:55 | - | 184,900 |
16.09.24 18:48:55 | - | 184,900 |
16.09.24 18:48:55 | - | 184,900 |
16.09.24 18:48:55 | - | 184,900 |
16.09.24 18:48:55 | - | 184,900 |
16.09.24 18:48:55 | - | 184,900 |
16.09.24 18:48:55 | - | 184,900 |
16.09.24 18:48:55 | - | 184,900 |
16.09.24 18:48:55 | - | 184,900 |
16.09.24 18:48:55 | - | 184,900 |
16.09.24 18:47:55 | - | 184,850 |
16.09.24 18:47:05 | - | 184,800 |
16.09.24 18:47:00 | - | 184,850 |
16.09.24 18:46:49 | - | 184,800 |