REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:24:09 | - | 185,050 |
16.09.24 19:24:09 | - | 185,050 |
16.09.24 19:22:14 | - | 185,050 |
16.09.24 19:21:00 | - | 185,050 |
16.09.24 19:19:35 | - | 185,050 |
16.09.24 19:19:35 | - | 185,050 |
16.09.24 19:19:35 | - | 185,050 |
16.09.24 19:18:14 | - | 185,000 |
16.09.24 19:17:42 | - | 185,050 |
16.09.24 19:14:51 | - | 185,000 |
16.09.24 19:13:36 | - | 184,950 |
16.09.24 19:13:12 | - | 184,900 |
16.09.24 19:13:04 | - | 184,900 |
16.09.24 19:12:06 | - | 184,850 |
16.09.24 19:12:00 | - | 184,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:11:30 | - | 184,800 |
16.09.24 19:10:46 | - | 184,750 |
16.09.24 19:10:45 | - | 184,750 |
16.09.24 19:10:45 | - | 184,750 |
16.09.24 19:10:45 | - | 184,750 |
16.09.24 19:10:45 | - | 184,750 |
16.09.24 19:10:45 | - | 184,750 |
16.09.24 19:10:45 | - | 184,750 |
16.09.24 19:09:38 | - | 184,750 |
16.09.24 19:09:17 | - | 184,750 |
16.09.24 19:09:04 | - | 184,750 |
16.09.24 19:09:04 | - | 184,750 |
16.09.24 19:07:54 | - | 184,750 |
16.09.24 19:07:45 | - | 184,750 |
16.09.24 19:07:45 | - | 184,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:06:56 | - | 184,700 |
16.09.24 19:06:56 | - | 184,700 |
16.09.24 19:06:55 | - | 184,800 |
16.09.24 19:06:40 | - | 184,850 |
16.09.24 19:06:20 | - | 184,850 |
16.09.24 19:05:39 | - | 184,850 |
16.09.24 19:04:55 | - | 184,900 |
16.09.24 19:04:07 | - | 184,850 |
16.09.24 19:03:59 | - | 184,850 |
16.09.24 19:03:48 | - | 184,850 |
16.09.24 19:03:47 | - | 184,850 |
16.09.24 19:03:47 | - | 184,850 |
16.09.24 19:03:47 | - | 184,850 |
16.09.24 19:03:05 | - | 184,850 |
16.09.24 19:03:05 | - | 184,850 |