REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:05:36 | - | 184,850 |
16.09.24 20:05:36 | - | 184,850 |
16.09.24 20:05:36 | - | 184,850 |
16.09.24 20:03:31 | - | 184,850 |
16.09.24 20:03:04 | - | 184,800 |
16.09.24 20:03:03 | - | 184,800 |
16.09.24 20:03:03 | - | 184,800 |
16.09.24 20:03:01 | - | 184,850 |
16.09.24 20:02:54 | - | 184,850 |
16.09.24 20:02:49 | - | 184,800 |
16.09.24 20:02:49 | - | 184,800 |
16.09.24 20:02:21 | - | 184,850 |
16.09.24 20:02:20 | - | 184,800 |
16.09.24 20:02:16 | - | 184,850 |
16.09.24 20:02:16 | - | 184,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:02:16 | - | 184,850 |
16.09.24 20:02:05 | - | 184,900 |
16.09.24 20:02:01 | - | 184,850 |
16.09.24 20:01:15 | - | 184,900 |
16.09.24 20:01:08 | - | 184,900 |
16.09.24 20:01:04 | - | 184,900 |
16.09.24 20:01:04 | - | 184,900 |
16.09.24 20:00:50 | - | 184,950 |
16.09.24 19:59:32 | - | 184,900 |
16.09.24 19:59:27 | - | 184,850 |
16.09.24 19:59:26 | - | 184,900 |
16.09.24 19:59:26 | - | 184,900 |
16.09.24 19:59:26 | - | 184,900 |
16.09.24 19:59:26 | - | 184,900 |
16.09.24 19:58:23 | - | 184,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:57:47 | - | 184,900 |
16.09.24 19:55:10 | - | 184,900 |
16.09.24 19:54:50 | - | 184,950 |
16.09.24 19:54:50 | - | 184,950 |
16.09.24 19:54:35 | - | 184,950 |
16.09.24 19:54:01 | - | 184,950 |
16.09.24 19:53:50 | - | 184,900 |
16.09.24 19:53:35 | - | 184,950 |
16.09.24 19:53:31 | - | 184,900 |
16.09.24 19:53:15 | - | 184,950 |
16.09.24 19:52:56 | - | 184,950 |
16.09.24 19:52:47 | - | 184,900 |
16.09.24 19:52:35 | - | 184,950 |
16.09.24 19:52:31 | - | 184,950 |
16.09.24 19:52:24 | - | 185,000 |