REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:43 | - | 195,450 |
20.12.24 21:45:43 | - | 195,450 |
20.12.24 21:45:43 | - | 195,450 |
20.12.24 21:45:43 | - | 195,450 |
20.12.24 21:44:05 | - | 195,350 |
20.12.24 21:44:04 | - | 195,400 |
20.12.24 21:44:03 | - | 195,450 |
20.12.24 21:44:03 | - | 195,450 |
20.12.24 21:43:50 | - | 195,400 |
20.12.24 21:43:33 | - | 195,450 |
20.12.24 21:43:20 | - | 195,450 |
20.12.24 21:42:54 | - | 195,350 |
20.12.24 21:42:34 | - | 195,450 |
20.12.24 21:41:23 | - | 195,400 |
20.12.24 21:40:03 | - | 195,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:03 | - | 195,450 |
20.12.24 21:39:46 | - | 195,450 |
20.12.24 21:39:40 | - | 195,500 |
20.12.24 21:39:04 | - | 195,450 |
20.12.24 21:38:44 | - | 195,450 |
20.12.24 21:38:42 | - | 195,400 |
20.12.24 21:38:06 | - | 195,300 |
20.12.24 21:36:55 | - | 195,250 |
20.12.24 21:36:03 | - | 195,100 |
20.12.24 21:35:53 | - | 195,000 |
20.12.24 21:35:34 | - | 194,950 |
20.12.24 21:33:44 | - | 194,850 |
20.12.24 21:33:26 | - | 194,800 |
20.12.24 21:31:11 | - | 194,900 |
20.12.24 21:30:35 | - | 195,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:29:06 | - | 195,100 |
20.12.24 21:28:37 | - | 195,100 |
20.12.24 21:25:53 | - | 195,000 |
20.12.24 21:25:44 | - | 194,950 |
20.12.24 21:25:35 | - | 195,000 |
20.12.24 21:24:22 | - | 194,950 |
20.12.24 21:24:22 | - | 194,950 |
20.12.24 21:24:21 | - | 194,950 |
20.12.24 21:24:21 | - | 194,950 |
20.12.24 21:24:06 | - | 194,950 |
20.12.24 21:24:03 | - | 194,950 |
20.12.24 21:23:58 | - | 194,950 |
20.12.24 21:23:50 | - | 194,950 |
20.12.24 21:21:25 | - | 194,900 |
20.12.24 21:21:09 | - | 195,000 |