REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:34:23 | - | 194,050 |
20.12.24 22:30:05 | - | 193,900 |
20.12.24 22:25:08 | - | 194,050 |
20.12.24 22:19:18 | - | 194,000 |
20.12.24 22:19:18 | - | 194,000 |
20.12.24 22:08:35 | - | 194,150 |
20.12.24 22:06:22 | - | 194,250 |
20.12.24 22:06:22 | - | 194,250 |
20.12.24 22:02:33 | - | 194,400 |
20.12.24 22:02:22 | - | 194,500 |
20.12.24 22:01:03 | - | 194,400 |
20.12.24 22:00:54 | - | 194,800 |
20.12.24 22:00:45 | - | 194,700 |
20.12.24 22:00:22 | - | 194,800 |
20.12.24 22:00:08 | - | 194,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | - | 194,850 |
20.12.24 21:59:46 | - | 194,850 |
20.12.24 21:59:11 | - | 194,900 |
20.12.24 21:58:55 | - | 194,800 |
20.12.24 21:58:34 | - | 194,750 |
20.12.24 21:58:22 | - | 194,800 |
20.12.24 21:57:53 | - | 194,650 |
20.12.24 21:57:32 | - | 194,750 |
20.12.24 21:56:59 | - | 194,800 |
20.12.24 21:56:44 | - | 194,900 |
20.12.24 21:56:32 | - | 194,900 |
20.12.24 21:56:26 | - | 194,900 |
20.12.24 21:56:03 | - | 194,800 |
20.12.24 21:55:36 | - | 194,900 |
20.12.24 21:55:31 | - | 195,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:13 | - | 195,250 |
20.12.24 21:55:13 | - | 195,250 |
20.12.24 21:55:13 | - | 195,250 |
20.12.24 21:54:40 | - | 195,300 |
20.12.24 21:53:40 | - | 195,200 |
20.12.24 21:51:20 | - | 195,150 |
20.12.24 21:51:18 | - | 195,200 |
20.12.24 21:50:56 | - | 195,250 |
20.12.24 21:50:02 | - | 195,150 |
20.12.24 21:49:33 | - | 195,400 |
20.12.24 21:49:27 | - | 195,450 |
20.12.24 21:49:19 | - | 195,500 |
20.12.24 21:49:14 | - | 195,500 |
20.12.24 21:46:52 | - | 195,400 |
20.12.24 21:45:48 | - | 195,350 |