REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:51 | - | 179,950 |
12:14:21 | - | 180,050 |
12:12:04 | - | 180,050 |
11:54:26 | - | 180,100 |
11:50:22 | - | 180,000 |
11:43:14 | - | 179,950 |
11:34:52 | - | 180,050 |
11:27:34 | - | 179,950 |
11:26:32 | - | 180,050 |
11:24:41 | - | 180,100 |
11:20:25 | - | 180,050 |
11:12:06 | - | 180,100 |
11:10:05 | - | 180,000 |
11:06:45 | - | 180,000 |
11:02:38 | - | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:15 | - | 180,100 |
10:55:02 | - | 180,000 |
10:49:28 | - | 180,050 |
10:48:16 | - | 180,100 |
10:46:06 | - | 179,950 |
10:38:49 | - | 179,900 |
10:36:34 | - | 179,800 |
10:36:13 | - | 179,900 |
10:34:04 | - | 179,800 |
10:29:33 | - | 179,750 |
10:26:46 | - | 179,850 |
10:09:39 | - | 179,950 |
10:07:30 | - | 180,050 |
10:05:28 | - | 180,050 |
10:04:07 | - | 180,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:50 | - | 180,000 |
09:50:32 | - | 179,950 |
09:49:14 | - | 180,050 |
09:49:04 | - | 180,000 |
09:47:32 | - | 180,000 |
09:47:11 | - | 180,050 |
09:45:53 | - | 180,000 |
09:41:47 | - | 180,000 |
09:41:12 | - | 179,950 |
09:40:49 | - | 179,950 |
09:36:37 | - | 180,000 |
09:32:58 | - | 180,000 |
09:31:12 | - | 180,000 |
09:29:44 | - | 180,050 |
09:27:38 | - | 180,100 |