REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:42 | - | 180,550 |
14:42:55 | - | 180,550 |
14:41:34 | - | 180,550 |
14:41:13 | - | 180,550 |
14:40:29 | - | 180,500 |
14:34:19 | - | 180,450 |
14:32:52 | - | 180,400 |
14:30:45 | - | 180,400 |
14:30:22 | - | 180,400 |
14:29:29 | - | 180,400 |
14:24:11 | - | 180,450 |
14:24:01 | - | 180,450 |
14:20:13 | - | 180,400 |
14:20:12 | - | 180,500 |
14:20:12 | - | 180,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:12 | - | 180,500 |
14:20:12 | - | 180,500 |
14:20:12 | - | 180,500 |
14:20:12 | - | 180,500 |
14:20:12 | - | 180,500 |
14:20:12 | - | 180,500 |
14:17:14 | - | 180,400 |
14:16:44 | - | 180,400 |
14:16:04 | - | 180,450 |
14:15:52 | - | 180,400 |
14:15:39 | - | 180,450 |
14:10:22 | - | 180,450 |
14:09:50 | - | 180,450 |
14:09:41 | - | 180,450 |
14:09:25 | - | 180,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:52 | - | 180,400 |
14:08:49 | - | 180,450 |
14:05:27 | - | 180,450 |
13:59:07 | - | 180,350 |
13:51:29 | - | 180,300 |
13:45:32 | - | 180,300 |
13:38:29 | - | 180,350 |
13:38:08 | - | 180,250 |
13:35:01 | - | 180,300 |
13:34:46 | - | 180,350 |
13:31:45 | - | 180,300 |
13:31:43 | - | 180,350 |
13:29:25 | - | 180,300 |
13:29:06 | - | 180,400 |
13:28:17 | - | 180,400 |