REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:09 | - | 195,250 |
08:29:49 | - | 195,150 |
08:26:06 | - | 195,200 |
08:22:16 | - | 195,150 |
08:20:07 | - | 195,050 |
08:19:19 | - | 195,100 |
08:15:28 | - | 195,200 |
08:08:27 | - | 195,150 |
08:02:32 | - | 195,200 |
08:02:22 | - | 195,150 |
08:02:13 | - | 195,200 |
08:00:59 | - | 195,150 |
07:57:19 | - | 195,200 |
07:55:58 | - | 192,300 |
07:55:53 | - | 195,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:53 | - | 195,200 |
07:55:53 | - | 195,200 |
07:54:34 | - | 192,250 |
07:52:26 | - | 195,150 |
07:51:54 | - | 192,200 |
07:51:52 | - | 195,150 |
07:51:41 | - | 192,250 |
07:51:34 | - | 192,250 |
07:51:32 | - | 195,150 |
07:51:29 | - | 192,250 |
07:51:27 | - | 195,150 |
07:49:09 | - | 192,300 |
07:48:30 | - | 192,250 |
07:48:29 | - | 195,200 |
07:47:34 | - | 192,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:33 | - | 195,150 |
07:47:29 | - | 192,200 |
07:47:29 | - | 192,200 |
07:47:28 | - | 195,150 |
07:47:21 | - | 192,200 |
07:47:20 | - | 195,150 |
07:47:14 | - | 192,200 |
07:47:13 | - | 195,150 |
07:47:13 | - | 195,150 |
07:47:13 | - | 195,150 |
07:47:13 | - | 195,150 |
07:47:10 | - | 192,200 |
07:47:09 | - | 195,150 |
07:46:59 | - | 192,200 |
07:46:58 | - | 195,150 |