REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:01 | - | 195,400 |
11:48:22 | - | 195,350 |
11:41:29 | - | 195,350 |
11:41:10 | - | 195,400 |
11:35:47 | - | 195,300 |
11:31:16 | - | 195,100 |
11:26:33 | - | 195,200 |
11:23:31 | - | 195,100 |
11:15:09 | - | 195,200 |
10:59:38 | - | 195,300 |
10:51:41 | - | 195,200 |
10:49:46 | - | 195,300 |
10:47:01 | - | 195,200 |
10:45:38 | - | 195,300 |
10:39:59 | - | 195,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:54 | - | 195,350 |
10:35:38 | - | 195,250 |
10:27:02 | - | 195,100 |
10:14:46 | - | 195,000 |
10:13:07 | - | 195,100 |
10:05:31 | - | 195,200 |
10:03:10 | - | 195,200 |
09:59:23 | - | 195,300 |
09:44:51 | - | 195,400 |
09:43:46 | - | 195,500 |
09:37:08 | - | 195,400 |
09:34:08 | - | 195,300 |
09:27:38 | - | 195,400 |
09:25:15 | - | 195,500 |
09:19:40 | - | 195,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:30 | - | 195,500 |
09:00:29 | - | 195,450 |
08:50:52 | - | 195,550 |
08:49:19 | - | 195,450 |
08:49:04 | - | 195,500 |
08:46:16 | - | 195,450 |
08:42:46 | - | 195,350 |
08:40:44 | - | 195,250 |
08:39:06 | - | 195,150 |
08:37:36 | - | 195,250 |
08:37:23 | - | 195,150 |
08:34:21 | - | 195,250 |
08:33:51 | - | 195,150 |
08:31:09 | - | 195,250 |
08:29:49 | - | 195,150 |