REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:33 | - | 192,200 |
07:44:31 | - | 195,150 |
07:44:29 | - | 192,200 |
07:44:11 | - | 195,100 |
07:43:42 | - | 192,200 |
07:43:40 | - | 195,150 |
07:43:40 | - | 195,150 |
07:42:35 | - | 192,200 |
07:42:16 | - | 195,150 |
07:41:55 | - | 192,200 |
07:41:55 | - | 192,200 |
07:41:55 | - | 192,200 |
07:41:54 | - | 195,150 |
07:41:34 | - | 192,200 |
07:41:33 | - | 195,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:29 | - | 192,200 |
07:41:28 | - | 195,150 |
07:41:13 | - | 192,200 |
07:41:08 | - | 195,150 |
07:39:30 | - | 192,250 |
07:38:02 | - | 195,200 |
07:37:16 | - | 192,250 |
07:34:37 | - | 195,200 |
07:34:02 | - | 192,250 |
07:34:02 | - | 192,250 |
07:34:02 | - | 192,250 |
07:33:59 | - | 195,150 |
07:33:04 | - | 192,200 |
07:32:05 | - | 195,200 |
07:30:01 | - | 194,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:01 | - | 194,450 |
07:30:01 | - | 194,450 |
07:30:01 | - | 195,150 |
20.12.24 22:59:51 | - | 194,150 |
20.12.24 22:57:08 | - | 194,000 |
20.12.24 22:52:03 | - | 193,950 |
20.12.24 22:34:23 | - | 194,050 |
20.12.24 22:30:05 | - | 193,900 |
20.12.24 22:25:08 | - | 194,050 |
20.12.24 22:19:18 | - | 194,000 |
20.12.24 22:19:18 | - | 194,000 |
20.12.24 22:08:35 | - | 194,150 |
20.12.24 22:06:22 | - | 194,250 |
20.12.24 22:06:22 | - | 194,250 |
20.12.24 22:02:33 | - | 194,400 |