REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:20 | - | 180,350 |
13:21:48 | - | 180,350 |
13:21:19 | - | 180,300 |
13:20:16 | - | 180,300 |
13:20:02 | - | 180,300 |
13:19:05 | - | 180,350 |
13:18:39 | - | 180,350 |
13:17:23 | - | 180,300 |
13:17:05 | - | 180,350 |
13:15:15 | - | 180,300 |
13:15:03 | - | 180,300 |
13:12:51 | - | 180,350 |
13:12:14 | - | 180,300 |
13:12:13 | - | 180,350 |
13:12:12 | - | 180,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:06 | - | 180,350 |
13:12:04 | - | 180,300 |
13:12:01 | - | 180,350 |
13:11:42 | - | 180,300 |
13:11:09 | - | 180,350 |
13:11:03 | - | 180,300 |
13:10:54 | - | 180,350 |
13:10:45 | - | 180,300 |
13:10:25 | - | 180,350 |
13:10:07 | - | 180,350 |
13:10:07 | - | 180,350 |
13:10:07 | - | 180,350 |
13:10:03 | - | 180,300 |
13:09:56 | - | 180,350 |
13:09:54 | - | 180,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:55 | - | 180,350 |
13:07:41 | - | 180,350 |
13:07:14 | - | 180,350 |
13:06:57 | - | 180,350 |
13:06:15 | - | 180,350 |
13:06:07 | - | 180,350 |
13:05:05 | - | 180,350 |
13:04:15 | - | 180,350 |
13:04:13 | - | 180,300 |
13:03:49 | - | 180,300 |
13:03:10 | - | 180,300 |
13:01:09 | - | 180,300 |
13:00:19 | - | 180,300 |
13:00:08 | - | 180,350 |
12:54:19 | - | 180,100 |