REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:05 | - | 216,000 |
15:03:22 | - | 215,900 |
15:03:08 | - | 215,900 |
15:03:00 | - | 215,900 |
15:02:52 | - | 215,800 |
15:02:40 | - | 215,900 |
15:02:22 | - | 215,800 |
15:02:19 | - | 215,800 |
15:01:48 | - | 215,800 |
15:01:31 | - | 215,800 |
15:01:25 | - | 215,800 |
15:01:17 | - | 215,900 |
15:01:12 | - | 215,800 |
15:00:34 | - | 215,900 |
15:00:24 | - | 215,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:19 | - | 215,900 |
15:00:14 | - | 215,900 |
15:00:12 | - | 215,900 |
14:59:52 | - | 215,900 |
14:59:30 | - | 215,800 |
14:59:26 | - | 215,900 |
14:58:59 | - | 215,800 |
14:58:56 | - | 215,900 |
14:58:53 | - | 215,800 |
14:58:47 | - | 215,800 |
14:58:37 | - | 215,800 |
14:58:27 | - | 215,800 |
14:58:19 | - | 215,900 |
14:58:07 | - | 215,900 |
14:58:05 | - | 215,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:05 | - | 215,800 |
14:58:05 | - | 215,800 |
14:58:05 | - | 215,800 |
14:58:05 | - | 215,800 |
14:58:05 | - | 215,800 |
14:58:05 | - | 215,800 |
14:58:05 | - | 215,800 |
14:57:50 | - | 215,900 |
14:57:37 | - | 215,900 |
14:57:22 | - | 215,900 |
14:56:44 | - | 215,800 |
14:56:44 | - | 215,800 |
14:56:44 | - | 215,800 |
14:56:36 | - | 215,800 |
14:56:32 | - | 215,800 |