REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:03 | - | 194,800 |
20.12.24 21:55:36 | - | 194,900 |
20.12.24 21:55:31 | - | 195,100 |
20.12.24 21:55:13 | - | 195,250 |
20.12.24 21:55:13 | - | 195,250 |
20.12.24 21:55:13 | - | 195,250 |
20.12.24 21:54:40 | - | 195,300 |
20.12.24 21:53:40 | - | 195,200 |
20.12.24 21:51:20 | - | 195,150 |
20.12.24 21:51:18 | - | 195,200 |
20.12.24 21:50:56 | - | 195,250 |
20.12.24 21:50:02 | - | 195,150 |
20.12.24 21:49:33 | - | 195,400 |
20.12.24 21:49:27 | - | 195,450 |
20.12.24 21:49:19 | - | 195,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:14 | - | 195,500 |
20.12.24 21:46:52 | - | 195,400 |
20.12.24 21:45:48 | - | 195,350 |
20.12.24 21:45:43 | - | 195,450 |
20.12.24 21:45:43 | - | 195,450 |
20.12.24 21:45:43 | - | 195,450 |
20.12.24 21:45:43 | - | 195,450 |
20.12.24 21:45:43 | - | 195,450 |
20.12.24 21:45:43 | - | 195,450 |
20.12.24 21:45:43 | - | 195,450 |
20.12.24 21:45:43 | - | 195,450 |
20.12.24 21:45:43 | - | 195,450 |
20.12.24 21:45:43 | - | 195,450 |
20.12.24 21:44:05 | - | 195,350 |
20.12.24 21:44:04 | - | 195,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:03 | - | 195,450 |
20.12.24 21:44:03 | - | 195,450 |
20.12.24 21:43:50 | - | 195,400 |
20.12.24 21:43:33 | - | 195,450 |
20.12.24 21:43:20 | - | 195,450 |
20.12.24 21:42:54 | - | 195,350 |
20.12.24 21:42:34 | - | 195,450 |
20.12.24 21:41:23 | - | 195,400 |
20.12.24 21:40:03 | - | 195,450 |
20.12.24 21:40:03 | - | 195,450 |
20.12.24 21:39:46 | - | 195,450 |
20.12.24 21:39:40 | - | 195,500 |
20.12.24 21:39:04 | - | 195,450 |
20.12.24 21:38:44 | - | 195,450 |
20.12.24 21:38:42 | - | 195,400 |