ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:06 | 100 | 23,46 |
02.10.24 21:36:06 | 252 | 23,46 |
02.10.24 21:36:06 | 100 | 23,46 |
02.10.24 21:36:06 | 100 | 23,46 |
02.10.24 21:36:06 | 100 | 23,46 |
02.10.24 21:36:06 | 200 | 23,46 |
02.10.24 21:36:06 | 100 | 23,46 |
02.10.24 21:36:06 | 100 | 23,46 |
02.10.24 21:36:06 | 100 | 23,46 |
02.10.24 21:36:06 | 2,40 Tsd. | 23,46 |
02.10.24 21:36:06 | 100 | 23,46 |
02.10.24 21:35:57 | 400 | 23,46 |
02.10.24 21:35:55 | 600 | 23,46 |
02.10.24 21:35:51 | 200 | 23,45 |
02.10.24 21:35:48 | 100 | 23,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:46 | 100 | 23,45 |
02.10.24 21:35:46 | 200 | 23,45 |
02.10.24 21:35:46 | 100 | 23,46 |
02.10.24 21:35:46 | 100 | 23,46 |
02.10.24 21:35:44 | 100 | 23,45 |
02.10.24 21:35:44 | 100 | 23,45 |
02.10.24 21:35:44 | 100 | 23,45 |
02.10.24 21:35:36 | 675 | 23,44 |
02.10.24 21:35:24 | 350 | 23,45 |
02.10.24 21:35:13 | 100 | 23,45 |
02.10.24 21:34:57 | 100 | 23,44 |
02.10.24 21:34:57 | 187 | 23,43 |
02.10.24 21:34:52 | 100 | 23,43 |
02.10.24 21:34:52 | 100 | 23,43 |
02.10.24 21:34:47 | 100 | 23,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:45 | 100 | 23,43 |
02.10.24 21:34:45 | 100 | 23,43 |
02.10.24 21:34:43 | 100 | 23,43 |
02.10.24 21:34:43 | 100 | 23,43 |
02.10.24 21:34:43 | 300 | 23,43 |
02.10.24 21:34:43 | 100 | 23,43 |
02.10.24 21:34:43 | 120 | 23,43 |
02.10.24 21:34:43 | 1,00 Tsd. | 23,44 |
02.10.24 21:34:39 | 100 | 23,43 |
02.10.24 21:34:36 | 100 | 23,44 |
02.10.24 21:34:29 | 100 | 23,44 |
02.10.24 21:34:29 | 100 | 23,44 |
02.10.24 21:34:29 | 100 | 23,44 |
02.10.24 21:34:29 | 100 | 23,44 |
02.10.24 21:34:29 | 100 | 23,44 |