ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:43 | 100 | 23,53 |
02.10.24 21:38:43 | 100 | 23,53 |
02.10.24 21:38:43 | 100 | 23,52 |
02.10.24 21:38:40 | 100 | 23,53 |
02.10.24 21:38:40 | 100 | 23,53 |
02.10.24 21:38:40 | 100 | 23,52 |
02.10.24 21:38:40 | 200 | 23,52 |
02.10.24 21:38:37 | 100 | 23,51 |
02.10.24 21:38:33 | 100 | 23,51 |
02.10.24 21:38:33 | 100 | 23,50 |
02.10.24 21:38:33 | 100 | 23,50 |
02.10.24 21:38:33 | 200 | 23,50 |
02.10.24 21:38:33 | 200 | 23,50 |
02.10.24 21:38:33 | 100 | 23,49 |
02.10.24 21:38:14 | 100 | 23,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:02 | 100 | 23,51 |
02.10.24 21:38:02 | 100 | 23,50 |
02.10.24 21:37:57 | 100 | 23,51 |
02.10.24 21:37:57 | 100 | 23,51 |
02.10.24 21:37:56 | 100 | 23,51 |
02.10.24 21:37:55 | 100 | 23,51 |
02.10.24 21:37:55 | 100 | 23,51 |
02.10.24 21:37:55 | 100 | 23,51 |
02.10.24 21:37:55 | 100 | 23,51 |
02.10.24 21:37:55 | 100 | 23,51 |
02.10.24 21:37:55 | 100 | 23,51 |
02.10.24 21:37:55 | 400 | 23,51 |
02.10.24 21:37:52 | 100 | 23,52 |
02.10.24 21:37:52 | 100 | 23,50 |
02.10.24 21:37:50 | 670 | 23,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:37:50 | 100 | 23,52 |
02.10.24 21:37:49 | 100 | 23,52 |
02.10.24 21:37:36 | 100 | 23,50 |
02.10.24 21:37:34 | 100 | 23,50 |
02.10.24 21:37:17 | 100 | 23,50 |
02.10.24 21:37:11 | 207 | 23,49 |
02.10.24 21:37:11 | 250 | 23,49 |
02.10.24 21:37:11 | 500 | 23,48 |
02.10.24 21:37:11 | 100 | 23,48 |
02.10.24 21:37:11 | 200 | 23,47 |
02.10.24 21:37:11 | 995 | 23,47 |
02.10.24 21:37:11 | 200 | 23,47 |
02.10.24 21:37:07 | 697 | 23,46 |
02.10.24 21:37:07 | 898 | 23,46 |
02.10.24 21:37:04 | 200 | 23,46 |