ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:34 | 150 | 23,56 |
02.10.24 21:43:31 | 100 | 23,54 |
02.10.24 21:43:30 | 100 | 23,55 |
02.10.24 21:43:30 | 200 | 23,55 |
02.10.24 21:43:30 | 100 | 23,55 |
02.10.24 21:43:30 | 150 | 23,55 |
02.10.24 21:43:30 | 100 | 23,55 |
02.10.24 21:43:30 | 100 | 23,54 |
02.10.24 21:43:30 | 100 | 23,54 |
02.10.24 21:43:30 | 200 | 23,54 |
02.10.24 21:43:30 | 100 | 23,54 |
02.10.24 21:43:30 | 100 | 23,54 |
02.10.24 21:43:27 | 100 | 23,54 |
02.10.24 21:43:23 | 203 | 23,54 |
02.10.24 21:43:22 | 100 | 23,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:22 | 100 | 23,53 |
02.10.24 21:43:16 | 100 | 23,54 |
02.10.24 21:43:16 | 100 | 23,54 |
02.10.24 21:43:16 | 200 | 23,54 |
02.10.24 21:43:16 | 100 | 23,54 |
02.10.24 21:43:16 | 100 | 23,54 |
02.10.24 21:43:16 | 100 | 23,54 |
02.10.24 21:43:16 | 100 | 23,54 |
02.10.24 21:43:16 | 201 | 23,54 |
02.10.24 21:43:16 | 100 | 23,54 |
02.10.24 21:43:16 | 100 | 23,54 |
02.10.24 21:43:16 | 100 | 23,54 |
02.10.24 21:43:16 | 109 | 23,54 |
02.10.24 21:43:16 | 100 | 23,55 |
02.10.24 21:43:14 | 100 | 23,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:59 | 100 | 23,55 |
02.10.24 21:42:58 | 100 | 23,55 |
02.10.24 21:42:57 | 100 | 23,54 |
02.10.24 21:42:55 | 100 | 23,55 |
02.10.24 21:42:51 | 100 | 23,55 |
02.10.24 21:42:51 | 100 | 23,55 |
02.10.24 21:42:49 | 100 | 23,54 |
02.10.24 21:42:42 | 100 | 23,55 |
02.10.24 21:42:42 | 100 | 23,54 |
02.10.24 21:42:36 | 200 | 23,54 |
02.10.24 21:42:36 | 100 | 23,54 |
02.10.24 21:42:13 | 100 | 23,54 |
02.10.24 21:42:13 | 100 | 23,54 |
02.10.24 21:42:13 | 200 | 23,53 |
02.10.24 21:42:13 | 100 | 23,53 |