ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:37:04 | 700 | 23,46 |
02.10.24 21:36:52 | 100 | 23,46 |
02.10.24 21:36:52 | 100 | 23,46 |
02.10.24 21:36:52 | 100 | 23,46 |
02.10.24 21:36:52 | 300 | 23,46 |
02.10.24 21:36:52 | 100 | 23,46 |
02.10.24 21:36:52 | 100 | 23,46 |
02.10.24 21:36:52 | 300 | 23,46 |
02.10.24 21:36:52 | 100 | 23,46 |
02.10.24 21:36:52 | 156 | 23,46 |
02.10.24 21:36:52 | 100 | 23,46 |
02.10.24 21:36:52 | 100 | 23,46 |
02.10.24 21:36:52 | 100 | 23,46 |
02.10.24 21:36:52 | 300 | 23,46 |
02.10.24 21:36:52 | 100 | 23,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:52 | 975 | 23,46 |
02.10.24 21:36:52 | 525 | 23,46 |
02.10.24 21:36:51 | 1,50 Tsd. | 23,46 |
02.10.24 21:36:51 | 1,33 Tsd. | 23,46 |
02.10.24 21:36:51 | 268 | 23,46 |
02.10.24 21:36:51 | 100 | 23,45 |
02.10.24 21:36:51 | 2,73 Tsd. | 23,45 |
02.10.24 21:36:51 | 100 | 23,45 |
02.10.24 21:36:51 | 268 | 23,45 |
02.10.24 21:36:51 | 100 | 23,45 |
02.10.24 21:36:49 | 100 | 23,44 |
02.10.24 21:36:49 | 400 | 23,44 |
02.10.24 21:36:43 | 121 | 23,44 |
02.10.24 21:36:35 | 100 | 23,45 |
02.10.24 21:36:34 | 350 | 23,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:34 | 300 | 23,45 |
02.10.24 21:36:34 | 300 | 23,45 |
02.10.24 21:36:34 | 200 | 23,45 |
02.10.24 21:36:34 | 100 | 23,45 |
02.10.24 21:36:34 | 200 | 23,45 |
02.10.24 21:36:34 | 200 | 23,45 |
02.10.24 21:36:34 | 100 | 23,45 |
02.10.24 21:36:30 | 100 | 23,45 |
02.10.24 21:36:30 | 100 | 23,45 |
02.10.24 21:36:28 | 100 | 23,44 |
02.10.24 21:36:28 | 100 | 23,44 |
02.10.24 21:36:28 | 100 | 23,44 |
02.10.24 21:36:28 | 100 | 23,44 |
02.10.24 21:36:28 | 100 | 23,44 |
02.10.24 21:36:28 | 100 | 23,44 |