ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:03 | 600 | 23,52 |
02.10.24 21:41:03 | 100 | 23,52 |
02.10.24 21:41:03 | 200 | 23,52 |
02.10.24 21:41:03 | 100 | 23,52 |
02.10.24 21:41:03 | 200 | 23,52 |
02.10.24 21:41:03 | 306 | 23,52 |
02.10.24 21:41:03 | 100 | 23,52 |
02.10.24 21:41:03 | 173 | 23,52 |
02.10.24 21:40:55 | 100 | 23,53 |
02.10.24 21:40:49 | 100 | 23,53 |
02.10.24 21:40:47 | 100 | 23,53 |
02.10.24 21:40:47 | 100 | 23,53 |
02.10.24 21:40:24 | 100 | 23,52 |
02.10.24 21:40:24 | 750 | 23,52 |
02.10.24 21:40:21 | 150 | 23,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:21 | 100 | 23,52 |
02.10.24 21:40:19 | 400 | 23,52 |
02.10.24 21:40:09 | 100 | 23,52 |
02.10.24 21:40:06 | 100 | 23,51 |
02.10.24 21:40:06 | 200 | 23,51 |
02.10.24 21:40:05 | 100 | 23,52 |
02.10.24 21:40:04 | 100 | 23,51 |
02.10.24 21:40:04 | 100 | 23,51 |
02.10.24 21:40:04 | 100 | 23,51 |
02.10.24 21:40:04 | 250 | 23,51 |
02.10.24 21:39:44 | 100 | 23,51 |
02.10.24 21:39:33 | 100 | 23,51 |
02.10.24 21:39:19 | 250 | 23,51 |
02.10.24 21:39:17 | 100 | 23,50 |
02.10.24 21:39:16 | 100 | 23,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:39:16 | 186 | 23,51 |
02.10.24 21:39:16 | 100 | 23,51 |
02.10.24 21:39:16 | 111 | 23,51 |
02.10.24 21:39:16 | 100 | 23,51 |
02.10.24 21:39:16 | 200 | 23,51 |
02.10.24 21:39:16 | 602 | 23,51 |
02.10.24 21:39:16 | 100 | 23,51 |
02.10.24 21:39:16 | 100 | 23,51 |
02.10.24 21:39:03 | 100 | 23,52 |
02.10.24 21:39:03 | 100 | 23,52 |
02.10.24 21:39:03 | 100 | 23,52 |
02.10.24 21:39:03 | 200 | 23,52 |
02.10.24 21:39:03 | 105 | 23,52 |
02.10.24 21:39:03 | 100 | 23,53 |
02.10.24 21:38:52 | 100 | 23,53 |