ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:35 | 100 | 23,45 |
02.10.24 21:31:35 | 100 | 23,46 |
02.10.24 21:31:35 | 100 | 23,45 |
02.10.24 21:31:35 | 100 | 23,45 |
02.10.24 21:31:35 | 100 | 23,45 |
02.10.24 21:31:35 | 127 | 23,45 |
02.10.24 21:31:35 | 630 | 23,45 |
02.10.24 21:31:35 | 250 | 23,45 |
02.10.24 21:31:35 | 100 | 23,46 |
02.10.24 21:31:35 | 100 | 23,46 |
02.10.24 21:31:35 | 100 | 23,46 |
02.10.24 21:31:35 | 100 | 23,46 |
02.10.24 21:31:35 | 200 | 23,46 |
02.10.24 21:31:35 | 457 | 23,46 |
02.10.24 21:31:35 | 100 | 23,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:35 | 100 | 23,46 |
02.10.24 21:31:35 | 200 | 23,46 |
02.10.24 21:31:35 | 300 | 23,46 |
02.10.24 21:31:35 | 100 | 23,47 |
02.10.24 21:31:35 | 745 | 23,47 |
02.10.24 21:31:00 | 100 | 23,47 |
02.10.24 21:30:59 | 100 | 23,47 |
02.10.24 21:30:59 | 100 | 23,47 |
02.10.24 21:30:59 | 100 | 23,47 |
02.10.24 21:30:59 | 100 | 23,47 |
02.10.24 21:30:58 | 164 | 23,46 |
02.10.24 21:30:58 | 100 | 23,46 |
02.10.24 21:30:58 | 328 | 23,48 |
02.10.24 21:30:58 | 1,16 Tsd. | 23,48 |
02.10.24 21:30:58 | 201 | 23,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:58 | 10,00 Tsd. | 23,48 |
02.10.24 21:30:58 | 100 | 23,49 |
02.10.24 21:30:58 | 100 | 23,49 |
02.10.24 21:30:58 | 100 | 23,49 |
02.10.24 21:30:58 | 100 | 23,49 |
02.10.24 21:30:58 | 100 | 23,49 |
02.10.24 21:30:58 | 111 | 23,49 |
02.10.24 21:30:58 | 800 | 23,49 |
02.10.24 21:30:51 | 100 | 23,50 |
02.10.24 21:30:47 | 400 | 23,49 |
02.10.24 21:30:46 | 100 | 23,50 |
02.10.24 21:30:46 | 100 | 23,50 |
02.10.24 21:30:46 | 100 | 23,49 |
02.10.24 21:30:46 | 100 | 23,50 |
02.10.24 21:30:46 | 100 | 23,50 |