ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:46 | 581 | 23,50 |
02.10.24 21:30:45 | 100 | 23,51 |
02.10.24 21:30:45 | 101 | 23,51 |
02.10.24 21:30:45 | 100 | 23,51 |
02.10.24 21:30:45 | 106 | 23,51 |
02.10.24 21:30:45 | 200 | 23,50 |
02.10.24 21:30:45 | 100 | 23,52 |
02.10.24 21:30:45 | 144 | 23,51 |
02.10.24 21:30:45 | 198 | 23,51 |
02.10.24 21:30:45 | 105 | 23,51 |
02.10.24 21:30:30 | 100 | 23,51 |
02.10.24 21:30:28 | 100 | 23,51 |
02.10.24 21:30:28 | 100 | 23,51 |
02.10.24 21:30:28 | 100 | 23,51 |
02.10.24 21:30:28 | 100 | 23,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:27 | 100 | 23,50 |
02.10.24 21:30:13 | 200 | 23,51 |
02.10.24 21:30:12 | 1,36 Tsd. | 23,51 |
02.10.24 21:30:10 | 100 | 23,51 |
02.10.24 21:30:04 | 1,00 Tsd. | 23,52 |
02.10.24 21:29:51 | 100 | 23,51 |
02.10.24 21:29:51 | 100 | 23,51 |
02.10.24 21:29:51 | 100 | 23,51 |
02.10.24 21:29:51 | 100 | 23,51 |
02.10.24 21:29:51 | 291 | 23,51 |
02.10.24 21:29:39 | 100 | 23,51 |
02.10.24 21:29:35 | 100 | 23,52 |
02.10.24 21:29:24 | 100 | 23,52 |
02.10.24 21:29:24 | 100 | 23,52 |
02.10.24 21:29:24 | 100 | 23,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:29:24 | 100 | 23,52 |
02.10.24 21:29:24 | 100 | 23,52 |
02.10.24 21:29:24 | 100 | 23,52 |
02.10.24 21:29:24 | 100 | 23,52 |
02.10.24 21:29:24 | 360 | 23,52 |
02.10.24 21:28:51 | 100 | 23,53 |
02.10.24 21:28:51 | 100 | 23,52 |
02.10.24 21:28:37 | 100 | 23,54 |
02.10.24 21:28:37 | 100 | 23,53 |
02.10.24 21:28:37 | 100 | 23,53 |
02.10.24 21:28:16 | 100 | 23,52 |
02.10.24 21:28:16 | 2,60 Tsd. | 23,50 |
02.10.24 21:28:16 | 1,37 Tsd. | 23,52 |
02.10.24 21:28:16 | 1,37 Tsd. | 23,51 |
02.10.24 21:28:16 | 100 | 23,53 |