INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:13 | - | 15,826 |
08.10.24 17:33:48 | - | 15,842 |
08.10.24 17:32:46 | - | 15,850 |
08.10.24 17:32:28 | - | 15,860 |
08.10.24 17:31:33 | - | 15,870 |
08.10.24 17:31:32 | - | 15,880 |
08.10.24 17:31:08 | - | 15,886 |
08.10.24 17:31:07 | - | 15,868 |
08.10.24 17:30:21 | - | 15,868 |
08.10.24 17:28:12 | - | 15,856 |
08.10.24 17:27:21 | - | 15,864 |
08.10.24 17:26:02 | - | 15,854 |
08.10.24 17:25:23 | - | 15,864 |
08.10.24 17:24:12 | - | 15,856 |
08.10.24 17:19:51 | - | 15,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:15:11 | - | 15,868 |
08.10.24 17:15:02 | - | 15,878 |
08.10.24 17:14:56 | - | 15,870 |
08.10.24 17:14:41 | - | 15,878 |
08.10.24 17:14:32 | - | 15,888 |
08.10.24 17:14:29 | - | 15,878 |
08.10.24 17:14:24 | - | 15,888 |
08.10.24 17:14:12 | - | 15,896 |
08.10.24 17:13:43 | - | 15,906 |
08.10.24 17:13:16 | - | 15,898 |
08.10.24 17:13:15 | - | 15,888 |
08.10.24 17:05:56 | - | 15,888 |
08.10.24 17:05:49 | - | 15,878 |
08.10.24 17:05:36 | - | 15,888 |
08.10.24 17:05:29 | - | 15,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:20 | - | 15,888 |
08.10.24 17:05:13 | - | 15,878 |
08.10.24 17:04:48 | - | 15,888 |
08.10.24 17:01:16 | - | 15,878 |
08.10.24 17:00:42 | - | 15,868 |
08.10.24 17:00:40 | - | 15,878 |
08.10.24 17:00:14 | - | 15,868 |
08.10.24 16:59:57 | - | 15,850 |
08.10.24 16:59:47 | - | 15,860 |
08.10.24 16:59:44 | - | 15,868 |
08.10.24 16:59:02 | - | 15,878 |
08.10.24 16:57:59 | - | 15,868 |
08.10.24 16:57:52 | - | 15,860 |
08.10.24 16:57:50 | - | 15,870 |
08.10.24 16:57:41 | - | 15,878 |