INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:00:03 | - | 15,838 |
08.10.24 20:58:45 | - | 15,848 |
08.10.24 20:58:35 | - | 15,858 |
08.10.24 20:55:16 | - | 15,848 |
08.10.24 20:55:15 | - | 15,834 |
08.10.24 20:49:57 | - | 15,834 |
08.10.24 20:49:18 | - | 15,842 |
08.10.24 20:48:20 | - | 15,850 |
08.10.24 20:44:13 | - | 15,860 |
08.10.24 20:42:29 | - | 15,848 |
08.10.24 20:42:27 | - | 15,838 |
08.10.24 20:42:03 | - | 15,848 |
08.10.24 20:42:02 | - | 15,858 |
08.10.24 20:41:11 | - | 15,866 |
08.10.24 20:41:10 | - | 15,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:40:19 | - | 15,848 |
08.10.24 20:39:33 | - | 15,838 |
08.10.24 20:37:42 | - | 15,828 |
08.10.24 20:36:44 | - | 15,820 |
08.10.24 20:35:59 | - | 15,810 |
08.10.24 20:35:11 | - | 15,830 |
08.10.24 20:30:25 | - | 15,812 |
08.10.24 20:30:01 | - | 15,804 |
08.10.24 20:30:00 | - | 15,802 |
08.10.24 20:28:44 | - | 15,804 |
08.10.24 20:28:39 | - | 15,794 |
08.10.24 20:28:36 | - | 15,804 |
08.10.24 20:24:24 | - | 15,794 |
08.10.24 20:22:29 | - | 15,782 |
08.10.24 20:21:04 | - | 15,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:19:29 | - | 15,782 |
08.10.24 20:15:13 | - | 15,770 |
08.10.24 20:11:52 | - | 15,760 |
08.10.24 20:11:34 | - | 15,752 |
08.10.24 20:09:18 | - | 15,762 |
08.10.24 20:05:00 | - | 15,772 |
08.10.24 19:59:39 | - | 15,764 |
08.10.24 19:59:27 | - | 15,754 |
08.10.24 19:58:27 | - | 15,764 |
08.10.24 19:53:31 | - | 15,758 |
08.10.24 19:47:45 | - | 15,748 |
08.10.24 19:46:21 | - | 15,756 |
08.10.24 19:45:11 | - | 15,764 |
08.10.24 19:40:34 | - | 15,778 |
08.10.24 19:40:31 | - | 15,788 |