INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:14 | - | 15,768 |
08.10.24 21:56:53 | - | 15,776 |
08.10.24 21:55:18 | - | 15,786 |
08.10.24 21:55:15 | - | 15,796 |
08.10.24 21:55:12 | - | 15,804 |
08.10.24 21:55:04 | - | 15,796 |
08.10.24 21:53:23 | - | 15,806 |
08.10.24 21:53:11 | - | 15,798 |
08.10.24 21:52:08 | - | 15,788 |
08.10.24 21:51:21 | - | 15,780 |
08.10.24 21:50:35 | - | 15,790 |
08.10.24 21:49:54 | - | 15,798 |
08.10.24 21:46:57 | - | 15,790 |
08.10.24 21:46:56 | - | 15,798 |
08.10.24 21:46:31 | - | 15,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:14 | - | 15,798 |
08.10.24 21:42:44 | - | 15,808 |
08.10.24 21:42:43 | - | 15,790 |
08.10.24 21:40:48 | - | 15,790 |
08.10.24 21:36:18 | - | 15,802 |
08.10.24 21:35:44 | - | 15,810 |
08.10.24 21:32:26 | - | 15,822 |
08.10.24 21:29:44 | - | 15,838 |
08.10.24 21:29:02 | - | 15,828 |
08.10.24 21:28:28 | - | 15,820 |
08.10.24 21:28:19 | - | 15,838 |
08.10.24 21:28:18 | - | 15,822 |
08.10.24 21:21:54 | - | 15,822 |
08.10.24 21:20:40 | - | 15,812 |
08.10.24 21:17:51 | - | 15,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:17:50 | - | 15,788 |
08.10.24 21:12:51 | - | 15,788 |
08.10.24 21:12:40 | - | 15,796 |
08.10.24 21:10:22 | - | 15,786 |
08.10.24 21:08:07 | - | 15,778 |
08.10.24 21:06:10 | - | 15,794 |
08.10.24 21:05:05 | - | 15,812 |
08.10.24 21:05:04 | - | 15,822 |
08.10.24 21:02:33 | - | 15,830 |
08.10.24 21:01:50 | - | 15,820 |
08.10.24 21:01:49 | - | 15,812 |
08.10.24 21:01:33 | - | 15,820 |
08.10.24 21:01:12 | - | 15,830 |
08.10.24 21:01:11 | - | 15,840 |
08.10.24 21:00:04 | - | 15,848 |