INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:09:18 | - | 15,762 |
08.10.24 20:05:00 | - | 15,772 |
08.10.24 19:59:39 | - | 15,764 |
08.10.24 19:59:27 | - | 15,754 |
08.10.24 19:58:27 | - | 15,764 |
08.10.24 19:53:31 | - | 15,758 |
08.10.24 19:47:45 | - | 15,748 |
08.10.24 19:46:21 | - | 15,756 |
08.10.24 19:45:11 | - | 15,764 |
08.10.24 19:40:34 | - | 15,778 |
08.10.24 19:40:31 | - | 15,788 |
08.10.24 19:40:28 | - | 15,796 |
08.10.24 19:40:27 | - | 15,776 |
08.10.24 19:38:26 | - | 15,776 |
08.10.24 19:37:37 | - | 15,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:37:03 | - | 15,774 |
08.10.24 19:35:53 | - | 15,784 |
08.10.24 19:35:38 | - | 15,774 |
08.10.24 19:33:12 | - | 15,780 |
08.10.24 19:30:03 | - | 15,792 |
08.10.24 19:25:01 | - | 15,804 |
08.10.24 19:24:49 | - | 15,814 |
08.10.24 19:23:22 | - | 15,804 |
08.10.24 19:23:21 | - | 15,814 |
08.10.24 19:20:00 | - | 15,802 |
08.10.24 19:16:22 | - | 15,790 |
08.10.24 19:12:35 | - | 15,808 |
08.10.24 19:11:38 | - | 15,816 |
08.10.24 19:10:55 | - | 15,828 |
08.10.24 19:10:41 | - | 15,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:11 | - | 15,826 |
08.10.24 19:05:22 | - | 15,842 |
08.10.24 19:05:18 | - | 15,850 |
08.10.24 19:05:07 | - | 15,842 |
08.10.24 19:03:24 | - | 15,848 |
08.10.24 19:03:21 | - | 15,858 |
08.10.24 19:03:20 | - | 15,848 |
08.10.24 18:59:01 | - | 15,862 |
08.10.24 18:56:08 | - | 15,870 |
08.10.24 18:55:34 | - | 15,878 |
08.10.24 18:55:33 | - | 15,888 |
08.10.24 18:51:15 | - | 15,896 |
08.10.24 18:47:17 | - | 15,886 |
08.10.24 18:45:09 | - | 15,898 |
08.10.24 18:32:54 | - | 15,888 |