INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:03 | - | 15,882 |
08.10.24 16:45:39 | - | 15,872 |
08.10.24 16:45:29 | - | 15,864 |
08.10.24 16:45:07 | - | 15,882 |
08.10.24 16:44:51 | - | 15,872 |
08.10.24 16:44:50 | - | 15,856 |
08.10.24 16:44:32 | - | 15,856 |
08.10.24 16:44:24 | - | 15,864 |
08.10.24 16:44:20 | - | 15,856 |
08.10.24 16:44:13 | - | 15,846 |
08.10.24 16:44:12 | - | 15,838 |
08.10.24 16:43:58 | - | 15,828 |
08.10.24 16:43:56 | - | 15,838 |
08.10.24 16:43:36 | - | 15,846 |
08.10.24 16:43:26 | - | 15,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:23 | - | 15,854 |
08.10.24 16:43:09 | - | 15,916 |
08.10.24 16:43:07 | - | 15,908 |
08.10.24 16:43:00 | - | 15,872 |
08.10.24 16:41:44 | - | 15,862 |
08.10.24 16:40:36 | - | 15,854 |
08.10.24 16:40:35 | - | 15,836 |
08.10.24 16:38:31 | - | 15,836 |
08.10.24 16:37:33 | - | 15,826 |
08.10.24 16:35:39 | - | 15,836 |
08.10.24 16:34:43 | - | 15,846 |
08.10.24 16:34:28 | - | 15,856 |
08.10.24 16:33:51 | - | 15,846 |
08.10.24 16:32:50 | - | 15,840 |
08.10.24 16:30:40 | - | 15,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:27 | - | 15,838 |
08.10.24 16:30:17 | - | 15,848 |
08.10.24 16:30:02 | - | 15,836 |
08.10.24 16:29:58 | - | 15,846 |
08.10.24 16:29:30 | - | 15,854 |
08.10.24 16:29:20 | - | 15,846 |
08.10.24 16:29:17 | - | 15,836 |
08.10.24 16:29:15 | - | 15,836 |
08.10.24 16:28:30 | - | 15,838 |
08.10.24 16:28:27 | - | 15,846 |
08.10.24 16:26:26 | - | 15,840 |
08.10.24 16:25:40 | - | 15,830 |
08.10.24 16:25:33 | - | 15,840 |
08.10.24 16:25:23 | - | 15,830 |
08.10.24 16:24:17 | - | 15,822 |