INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:23:40 | - | 15,870 |
08.10.24 18:23:39 | - | 15,880 |
08.10.24 18:15:35 | - | 15,894 |
08.10.24 18:13:23 | - | 15,904 |
08.10.24 18:13:21 | - | 15,914 |
08.10.24 18:10:50 | - | 15,904 |
08.10.24 18:10:45 | - | 15,894 |
08.10.24 18:10:33 | - | 15,884 |
08.10.24 18:10:30 | - | 15,884 |
08.10.24 18:09:15 | - | 15,876 |
08.10.24 18:09:04 | - | 15,866 |
08.10.24 18:09:03 | - | 15,848 |
08.10.24 18:08:49 | - | 15,848 |
08.10.24 18:06:02 | - | 15,858 |
08.10.24 18:03:10 | - | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:10 | - | 15,834 |
08.10.24 18:01:36 | - | 15,842 |
08.10.24 18:01:15 | - | 15,852 |
08.10.24 18:00:58 | - | 15,842 |
08.10.24 18:00:06 | - | 15,834 |
08.10.24 17:59:59 | - | 15,842 |
08.10.24 17:58:58 | - | 15,832 |
08.10.24 17:56:14 | - | 15,824 |
08.10.24 17:55:15 | - | 15,814 |
08.10.24 17:53:51 | - | 15,796 |
08.10.24 17:52:28 | - | 15,786 |
08.10.24 17:52:25 | - | 15,796 |
08.10.24 17:52:16 | - | 15,786 |
08.10.24 17:52:15 | - | 15,778 |
08.10.24 17:52:14 | - | 15,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:08 | - | 15,798 |
08.10.24 17:50:52 | - | 15,790 |
08.10.24 17:48:27 | - | 15,800 |
08.10.24 17:43:38 | - | 15,812 |
08.10.24 17:43:15 | - | 15,822 |
08.10.24 17:42:18 | - | 15,812 |
08.10.24 17:42:17 | - | 15,820 |
08.10.24 17:41:42 | - | 15,810 |
08.10.24 17:41:25 | - | 15,820 |
08.10.24 17:41:23 | - | 15,810 |
08.10.24 17:41:22 | - | 15,820 |
08.10.24 17:37:41 | - | 15,832 |
08.10.24 17:37:40 | - | 15,816 |
08.10.24 17:36:04 | - | 15,816 |
08.10.24 17:34:13 | - | 15,826 |