INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:18:39 | - | 16,604 |
20.12.24 19:17:40 | - | 16,600 |
20.12.24 19:16:52 | - | 16,610 |
20.12.24 19:16:36 | - | 16,622 |
20.12.24 19:16:25 | - | 16,610 |
20.12.24 19:16:20 | - | 16,622 |
20.12.24 19:15:53 | - | 16,630 |
20.12.24 19:15:52 | - | 16,632 |
20.12.24 19:15:28 | - | 16,630 |
20.12.24 19:15:15 | - | 16,628 |
20.12.24 19:15:05 | - | 16,638 |
20.12.24 19:14:29 | - | 16,630 |
20.12.24 19:14:25 | - | 16,632 |
20.12.24 19:14:22 | - | 16,630 |
20.12.24 19:14:20 | - | 16,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:13:10 | - | 16,630 |
20.12.24 19:13:09 | - | 16,632 |
20.12.24 19:12:52 | - | 16,630 |
20.12.24 19:12:47 | - | 16,632 |
20.12.24 19:10:09 | - | 16,614 |
20.12.24 19:08:11 | - | 16,626 |
20.12.24 19:07:15 | - | 16,608 |
20.12.24 19:06:53 | - | 16,598 |
20.12.24 19:06:30 | - | 16,606 |
20.12.24 19:05:36 | - | 16,606 |
20.12.24 19:05:07 | - | 16,596 |
20.12.24 19:04:59 | - | 16,604 |
20.12.24 19:04:50 | - | 16,602 |
20.12.24 19:04:34 | - | 16,604 |
20.12.24 19:04:14 | - | 16,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:04:10 | - | 16,612 |
20.12.24 19:04:08 | - | 16,602 |
20.12.24 19:00:02 | - | 16,614 |
20.12.24 18:58:56 | - | 16,630 |
20.12.24 18:58:37 | - | 16,632 |
20.12.24 18:58:36 | - | 16,630 |
20.12.24 18:58:34 | - | 16,632 |
20.12.24 18:58:33 | - | 16,630 |
20.12.24 18:58:31 | - | 16,632 |
20.12.24 18:58:08 | - | 16,630 |
20.12.24 18:57:16 | - | 16,638 |
20.12.24 18:54:54 | - | 16,640 |
20.12.24 18:54:38 | - | 16,630 |
20.12.24 18:54:36 | - | 16,632 |
20.12.24 18:54:24 | - | 16,630 |