INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:14 | - | 17,090 |
17:45:39 | - | 17,100 |
17:43:52 | - | 17,090 |
17:42:51 | - | 17,108 |
17:41:39 | - | 17,126 |
17:41:17 | - | 17,116 |
17:39:19 | - | 17,094 |
17:38:43 | - | 17,084 |
17:38:42 | - | 17,094 |
17:32:11 | - | 17,066 |
17:30:10 | - | 17,046 |
17:27:18 | - | 17,068 |
17:25:43 | - | 17,056 |
17:24:46 | - | 17,064 |
17:22:16 | - | 17,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:10 | - | 17,070 |
17:19:40 | - | 17,088 |
17:19:10 | - | 17,070 |
17:13:46 | - | 17,056 |
17:11:15 | - | 17,040 |
17:11:05 | - | 17,030 |
17:07:09 | - | 17,038 |
17:04:34 | - | 17,022 |
17:03:34 | - | 17,010 |
17:01:44 | - | 17,002 |
17:01:23 | - | 17,010 |
17:00:01 | - | 17,002 |
16:53:44 | - | 17,014 |
16:53:06 | - | 17,032 |
16:53:04 | - | 17,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:59 | - | 17,040 |
16:51:58 | - | 17,030 |
16:51:55 | - | 17,040 |
16:50:55 | - | 17,022 |
16:50:47 | - | 17,004 |
16:47:30 | - | 17,000 |
16:44:31 | - | 17,010 |
16:43:53 | - | 16,990 |
16:40:11 | - | 16,980 |
16:38:17 | - | 16,972 |
16:37:44 | - | 16,982 |
16:37:06 | - | 16,974 |
16:37:03 | - | 16,982 |
16:34:18 | - | 16,998 |
16:33:26 | - | 17,008 |