INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:48:09 | - | 16,520 |
20.12.24 19:47:03 | - | 16,522 |
20.12.24 19:45:10 | - | 16,508 |
20.12.24 19:44:49 | - | 16,518 |
20.12.24 19:44:24 | - | 16,520 |
20.12.24 19:44:20 | - | 16,520 |
20.12.24 19:44:12 | - | 16,520 |
20.12.24 19:44:10 | - | 16,520 |
20.12.24 19:44:09 | - | 16,520 |
20.12.24 19:43:54 | - | 16,520 |
20.12.24 19:43:48 | - | 16,520 |
20.12.24 19:43:44 | - | 16,520 |
20.12.24 19:43:14 | - | 16,520 |
20.12.24 19:43:08 | - | 16,520 |
20.12.24 19:40:51 | - | 16,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:40:37 | - | 16,520 |
20.12.24 19:40:34 | - | 16,520 |
20.12.24 19:39:59 | - | 16,520 |
20.12.24 19:39:57 | - | 16,520 |
20.12.24 19:39:56 | - | 16,520 |
20.12.24 19:39:52 | - | 16,520 |
20.12.24 19:39:48 | - | 16,520 |
20.12.24 19:39:20 | - | 16,520 |
20.12.24 19:39:15 | - | 16,520 |
20.12.24 19:38:44 | - | 16,528 |
20.12.24 19:36:44 | - | 16,544 |
20.12.24 19:36:26 | - | 16,548 |
20.12.24 19:36:24 | - | 16,546 |
20.12.24 19:35:16 | - | 16,550 |
20.12.24 19:33:56 | - | 16,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:32:50 | - | 16,560 |
20.12.24 19:29:28 | - | 16,572 |
20.12.24 19:28:52 | - | 16,560 |
20.12.24 19:28:28 | - | 16,578 |
20.12.24 19:27:08 | - | 16,586 |
20.12.24 19:25:38 | - | 16,576 |
20.12.24 19:25:12 | - | 16,574 |
20.12.24 19:24:31 | - | 16,584 |
20.12.24 19:24:19 | - | 16,574 |
20.12.24 19:22:53 | - | 16,584 |
20.12.24 19:20:11 | - | 16,596 |
20.12.24 19:19:36 | - | 16,604 |
20.12.24 19:19:03 | - | 16,624 |
20.12.24 19:18:39 | - | 16,604 |
20.12.24 19:17:40 | - | 16,600 |