INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:14 | - | 16,996 |
16:32:18 | - | 17,006 |
16:32:15 | - | 17,006 |
16:32:14 | - | 17,006 |
16:31:15 | - | 17,000 |
16:30:45 | - | 17,010 |
16:30:32 | - | 17,000 |
16:30:02 | - | 17,010 |
16:30:01 | - | 17,000 |
16:28:01 | - | 16,980 |
16:27:53 | - | 16,962 |
16:26:16 | - | 16,950 |
16:25:11 | - | 16,940 |
16:25:01 | - | 16,950 |
16:23:59 | - | 16,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:55 | - | 16,920 |
16:21:55 | - | 16,932 |
16:21:43 | - | 16,944 |
16:19:25 | - | 16,952 |
16:17:53 | - | 16,942 |
16:17:46 | - | 16,952 |
16:17:39 | - | 16,944 |
16:17:36 | - | 16,952 |
16:17:29 | - | 16,934 |
16:16:16 | - | 16,906 |
16:15:39 | - | 16,894 |
16:14:58 | - | 16,878 |
16:13:35 | - | 16,862 |
16:12:53 | - | 16,844 |
16:12:21 | - | 16,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:38 | - | 16,824 |
16:11:35 | - | 16,834 |
16:11:34 | - | 16,834 |
16:11:33 | - | 16,834 |
16:11:24 | - | 16,824 |
16:10:52 | - | 16,834 |
16:10:25 | - | 16,824 |
16:09:25 | - | 16,834 |
16:09:23 | - | 16,824 |
16:09:17 | - | 16,834 |
16:09:14 | - | 16,824 |
16:08:27 | - | 16,842 |
16:07:55 | - | 16,824 |
16:07:05 | - | 16,834 |
16:06:34 | - | 16,826 |