INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:54 | - | 17,114 |
20:17:39 | - | 17,124 |
20:17:38 | - | 17,114 |
20:15:11 | - | 17,124 |
20:07:34 | - | 17,106 |
20:07:07 | - | 17,094 |
20:04:08 | - | 17,114 |
20:02:27 | - | 17,098 |
20:01:51 | - | 17,088 |
20:01:28 | - | 17,070 |
20:01:19 | - | 17,088 |
20:00:57 | - | 17,096 |
20:00:53 | - | 17,088 |
19:59:00 | - | 17,098 |
19:57:24 | - | 17,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:11 | - | 17,100 |
19:46:35 | - | 17,118 |
19:45:58 | - | 17,128 |
19:45:45 | - | 17,118 |
19:45:09 | - | 17,128 |
19:43:43 | - | 17,118 |
19:42:04 | - | 17,126 |
19:41:37 | - | 17,116 |
19:41:36 | - | 17,126 |
19:39:57 | - | 17,144 |
19:37:18 | - | 17,154 |
19:32:18 | - | 17,152 |
19:30:29 | - | 17,144 |
19:29:05 | - | 17,132 |
19:28:06 | - | 17,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:11 | - | 17,160 |
19:26:07 | - | 17,140 |
19:24:32 | - | 17,122 |
19:23:48 | - | 17,120 |
19:23:13 | - | 17,122 |
19:21:51 | - | 17,120 |
19:21:32 | - | 17,130 |
19:18:08 | - | 17,114 |
19:09:32 | - | 17,130 |
19:06:26 | - | 17,114 |
19:05:13 | - | 17,140 |
19:03:01 | - | 17,130 |
19:02:04 | - | 17,146 |
19:01:32 | - | 17,158 |
19:01:18 | - | 17,148 |