INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:17 | - | 17,158 |
19:00:21 | - | 17,146 |
18:58:03 | - | 17,134 |
18:56:34 | - | 17,144 |
18:55:55 | - | 17,162 |
18:53:55 | - | 17,174 |
18:46:45 | - | 17,172 |
18:44:20 | - | 17,182 |
18:44:01 | - | 17,172 |
18:38:03 | - | 17,160 |
18:36:33 | - | 17,150 |
18:30:09 | - | 17,152 |
18:28:02 | - | 17,150 |
18:27:34 | - | 17,152 |
18:22:17 | - | 17,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:48 | - | 17,158 |
18:17:33 | - | 17,148 |
18:13:23 | - | 17,134 |
18:12:40 | - | 17,124 |
18:12:12 | - | 17,114 |
18:11:48 | - | 17,124 |
18:11:38 | - | 17,116 |
18:11:23 | - | 17,070 |
18:10:49 | - | 17,088 |
18:10:34 | - | 17,096 |
18:09:29 | - | 17,088 |
18:08:56 | - | 17,096 |
18:06:40 | - | 17,116 |
18:06:16 | - | 17,124 |
18:06:15 | - | 17,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:25 | - | 17,128 |
18:04:34 | - | 17,100 |
18:03:54 | - | 17,090 |
18:03:47 | - | 17,092 |
18:03:30 | - | 17,110 |
18:03:08 | - | 17,092 |
17:58:20 | - | 17,084 |
17:56:24 | - | 17,092 |
17:55:26 | - | 17,090 |
17:55:22 | - | 17,092 |
17:54:51 | - | 17,090 |
17:53:07 | - | 17,098 |
17:52:34 | - | 17,088 |
17:52:32 | - | 17,096 |
17:48:04 | - | 17,078 |