INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:29:34 | - | 16,444 |
20.12.24 21:28:43 | - | 16,454 |
20.12.24 21:28:20 | - | 16,442 |
20.12.24 21:28:03 | - | 16,434 |
20.12.24 21:26:58 | - | 16,422 |
20.12.24 21:26:08 | - | 16,434 |
20.12.24 21:25:18 | - | 16,414 |
20.12.24 21:25:12 | - | 16,404 |
20.12.24 21:21:08 | - | 16,424 |
20.12.24 21:20:00 | - | 16,442 |
20.12.24 21:18:46 | - | 16,454 |
20.12.24 21:17:54 | - | 16,464 |
20.12.24 21:17:19 | - | 16,474 |
20.12.24 21:16:42 | - | 16,464 |
20.12.24 21:16:06 | - | 16,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:15:42 | - | 16,462 |
20.12.24 21:15:06 | - | 16,472 |
20.12.24 21:14:13 | - | 16,490 |
20.12.24 21:13:11 | - | 16,480 |
20.12.24 21:11:16 | - | 16,492 |
20.12.24 21:11:13 | - | 16,492 |
20.12.24 21:11:08 | - | 16,492 |
20.12.24 21:10:18 | - | 16,492 |
20.12.24 21:10:16 | - | 16,492 |
20.12.24 21:08:37 | - | 16,498 |
20.12.24 21:06:50 | - | 16,490 |
20.12.24 21:04:32 | - | 16,506 |
20.12.24 21:02:28 | - | 16,488 |
20.12.24 21:02:23 | - | 16,488 |
20.12.24 21:00:05 | - | 16,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:59:17 | - | 16,464 |
20.12.24 20:58:26 | - | 16,470 |
20.12.24 20:55:53 | - | 16,460 |
20.12.24 20:55:14 | - | 16,448 |
20.12.24 20:51:51 | - | 16,460 |
20.12.24 20:51:22 | - | 16,478 |
20.12.24 20:51:15 | - | 16,488 |
20.12.24 20:51:01 | - | 16,496 |
20.12.24 20:50:00 | - | 16,490 |
20.12.24 20:49:18 | - | 16,502 |
20.12.24 20:47:16 | - | 16,512 |
20.12.24 20:47:10 | - | 16,524 |
20.12.24 20:44:56 | - | 16,542 |
20.12.24 20:44:31 | - | 16,530 |
20.12.24 20:44:22 | - | 16,530 |