INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:57:03 | - | 16,044 |
07.10.24 10:56:19 | - | 16,044 |
07.10.24 10:54:25 | - | 16,044 |
07.10.24 10:54:24 | - | 16,044 |
07.10.24 10:54:12 | - | 16,044 |
07.10.24 10:45:41 | - | 16,040 |
07.10.24 10:24:11 | - | 16,040 |
07.10.24 10:16:57 | - | 16,040 |
07.10.24 10:09:55 | - | 16,040 |
07.10.24 10:01:56 | - | 16,050 |
07.10.24 09:43:04 | - | 16,004 |
07.10.24 09:36:54 | - | 16,012 |
07.10.24 09:31:05 | - | 16,002 |
07.10.24 09:24:04 | - | 16,012 |
07.10.24 09:16:10 | - | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:12:02 | - | 16,030 |
07.10.24 08:02:44 | - | 16,040 |
07.10.24 07:41:00 | - | 16,048 |
04.10.24 21:59:02 | - | 16,116 |
04.10.24 21:55:48 | - | 16,106 |
04.10.24 21:54:41 | - | 16,116 |
04.10.24 21:54:02 | - | 16,106 |
04.10.24 21:53:57 | - | 16,096 |
04.10.24 21:53:55 | - | 16,108 |
04.10.24 21:50:29 | - | 16,114 |
04.10.24 21:49:18 | - | 16,122 |
04.10.24 21:48:34 | - | 16,132 |
04.10.24 21:47:44 | - | 16,140 |
04.10.24 21:46:40 | - | 16,132 |
04.10.24 21:46:12 | - | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:16 | - | 16,132 |
04.10.24 21:45:12 | - | 16,140 |
04.10.24 21:45:06 | - | 16,140 |
04.10.24 21:44:59 | - | 16,140 |
04.10.24 21:44:58 | - | 16,122 |
04.10.24 21:42:55 | - | 16,122 |
04.10.24 21:42:51 | - | 16,114 |
04.10.24 21:41:31 | - | 16,122 |
04.10.24 21:39:42 | - | 16,132 |
04.10.24 21:39:11 | - | 16,142 |
04.10.24 21:38:27 | - | 16,132 |
04.10.24 21:36:47 | - | 16,140 |
04.10.24 21:36:02 | - | 16,124 |
04.10.24 21:35:36 | - | 16,134 |
04.10.24 21:35:22 | - | 16,142 |