INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:42 | - | 16,128 |
04.10.24 17:09:41 | - | 16,118 |
04.10.24 17:09:09 | - | 16,126 |
04.10.24 17:08:31 | - | 16,142 |
04.10.24 17:08:26 | - | 16,160 |
04.10.24 17:07:27 | - | 16,168 |
04.10.24 17:06:54 | - | 16,158 |
04.10.24 17:06:38 | - | 16,168 |
04.10.24 17:06:29 | - | 16,158 |
04.10.24 17:06:23 | - | 16,168 |
04.10.24 17:06:03 | - | 16,158 |
04.10.24 17:05:32 | - | 16,148 |
04.10.24 17:02:59 | - | 16,138 |
04.10.24 17:02:56 | - | 16,148 |
04.10.24 16:59:42 | - | 16,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:13 | - | 16,124 |
04.10.24 16:58:36 | - | 16,116 |
04.10.24 16:58:33 | - | 16,124 |
04.10.24 16:58:27 | - | 16,114 |
04.10.24 16:58:24 | - | 16,124 |
04.10.24 16:58:19 | - | 16,114 |
04.10.24 16:58:17 | - | 16,124 |
04.10.24 16:58:10 | - | 16,114 |
04.10.24 16:57:59 | - | 16,122 |
04.10.24 16:57:55 | - | 16,114 |
04.10.24 16:57:46 | - | 16,120 |
04.10.24 16:57:45 | - | 16,112 |
04.10.24 16:57:44 | - | 16,120 |
04.10.24 16:57:20 | - | 16,110 |
04.10.24 16:57:17 | - | 16,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:01 | - | 16,120 |
04.10.24 16:55:14 | - | 16,108 |
04.10.24 16:55:10 | - | 16,100 |
04.10.24 16:54:43 | - | 16,090 |
04.10.24 16:54:37 | - | 16,100 |
04.10.24 16:54:26 | - | 16,108 |
04.10.24 16:53:58 | - | 16,098 |
04.10.24 16:53:29 | - | 16,108 |
04.10.24 16:52:53 | - | 16,096 |
04.10.24 16:51:49 | - | 16,086 |
04.10.24 16:51:47 | - | 16,076 |
04.10.24 16:51:46 | - | 16,086 |
04.10.24 16:51:05 | - | 16,088 |
04.10.24 16:51:04 | - | 16,088 |
04.10.24 16:50:51 | - | 16,096 |