INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:18 | - | 16,052 |
04.10.24 17:40:16 | - | 16,042 |
04.10.24 17:40:15 | - | 16,026 |
04.10.24 17:39:20 | - | 16,026 |
04.10.24 17:39:19 | - | 16,036 |
04.10.24 17:39:18 | - | 16,026 |
04.10.24 17:39:17 | - | 16,036 |
04.10.24 17:39:14 | - | 16,028 |
04.10.24 17:37:30 | - | 16,032 |
04.10.24 17:36:46 | - | 16,022 |
04.10.24 17:36:09 | - | 16,032 |
04.10.24 17:36:04 | - | 16,022 |
04.10.24 17:35:56 | - | 16,032 |
04.10.24 17:35:18 | - | 16,022 |
04.10.24 17:33:23 | - | 16,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:55 | - | 16,008 |
04.10.24 17:32:43 | - | 16,016 |
04.10.24 17:30:52 | - | 16,002 |
04.10.24 17:30:40 | - | 16,012 |
04.10.24 17:30:33 | - | 16,020 |
04.10.24 17:30:22 | - | 16,012 |
04.10.24 17:30:17 | - | 16,022 |
04.10.24 17:30:16 | - | 16,012 |
04.10.24 17:30:11 | - | 16,012 |
04.10.24 17:30:10 | - | 16,024 |
04.10.24 17:30:06 | - | 16,014 |
04.10.24 17:30:03 | - | 16,024 |
04.10.24 17:29:59 | - | 16,032 |
04.10.24 17:29:36 | - | 16,022 |
04.10.24 17:29:32 | - | 16,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:05 | - | 16,038 |
04.10.24 17:27:33 | - | 16,026 |
04.10.24 17:26:48 | - | 16,016 |
04.10.24 17:25:25 | - | 16,026 |
04.10.24 17:25:24 | - | 15,998 |
04.10.24 17:25:16 | - | 15,998 |
04.10.24 17:25:11 | - | 16,008 |
04.10.24 17:24:14 | - | 16,016 |
04.10.24 17:23:23 | - | 15,996 |
04.10.24 17:23:13 | - | 15,988 |
04.10.24 17:23:05 | - | 16,006 |
04.10.24 17:23:02 | - | 15,996 |
04.10.24 17:22:56 | - | 16,004 |
04.10.24 17:22:46 | - | 15,996 |
04.10.24 17:22:44 | - | 16,006 |