INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:32 | - | 16,136 |
04.10.24 19:44:43 | - | 16,144 |
04.10.24 19:44:31 | - | 16,136 |
04.10.24 19:43:56 | - | 16,126 |
04.10.24 19:41:09 | - | 16,118 |
04.10.24 19:39:59 | - | 16,104 |
04.10.24 19:39:56 | - | 16,096 |
04.10.24 19:38:35 | - | 16,104 |
04.10.24 19:38:07 | - | 16,094 |
04.10.24 19:38:03 | - | 16,076 |
04.10.24 19:37:48 | - | 16,076 |
04.10.24 19:37:42 | - | 16,102 |
04.10.24 19:37:06 | - | 16,110 |
04.10.24 19:36:26 | - | 16,102 |
04.10.24 19:36:02 | - | 16,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:01 | - | 16,104 |
04.10.24 19:34:09 | - | 16,114 |
04.10.24 19:34:08 | - | 16,096 |
04.10.24 19:33:53 | - | 16,096 |
04.10.24 19:33:21 | - | 16,104 |
04.10.24 19:29:40 | - | 16,114 |
04.10.24 19:29:14 | - | 16,124 |
04.10.24 19:28:14 | - | 16,132 |
04.10.24 19:26:38 | - | 16,118 |
04.10.24 19:25:04 | - | 16,128 |
04.10.24 19:24:18 | - | 16,120 |
04.10.24 19:23:03 | - | 16,130 |
04.10.24 19:22:17 | - | 16,140 |
04.10.24 19:17:21 | - | 16,122 |
04.10.24 19:17:05 | - | 16,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:12 | - | 16,104 |
04.10.24 19:11:36 | - | 16,092 |
04.10.24 19:10:27 | - | 16,082 |
04.10.24 19:08:04 | - | 16,074 |
04.10.24 19:07:30 | - | 16,082 |
04.10.24 19:07:21 | - | 16,074 |
04.10.24 19:07:19 | - | 16,082 |
04.10.24 19:06:47 | - | 16,074 |
04.10.24 19:06:18 | - | 16,082 |
04.10.24 19:03:30 | - | 16,068 |
04.10.24 19:03:29 | - | 16,078 |
04.10.24 19:03:28 | - | 16,086 |
04.10.24 19:03:27 | - | 16,056 |
04.10.24 19:00:16 | - | 16,056 |
04.10.24 18:59:49 | - | 16,048 |