INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:02 | - | 16,106 |
04.10.24 21:53:57 | - | 16,096 |
04.10.24 21:53:55 | - | 16,108 |
04.10.24 21:50:29 | - | 16,114 |
04.10.24 21:49:18 | - | 16,122 |
04.10.24 21:48:34 | - | 16,132 |
04.10.24 21:47:44 | - | 16,140 |
04.10.24 21:46:40 | - | 16,132 |
04.10.24 21:46:12 | - | 16,140 |
04.10.24 21:45:16 | - | 16,132 |
04.10.24 21:45:12 | - | 16,140 |
04.10.24 21:45:06 | - | 16,140 |
04.10.24 21:44:59 | - | 16,140 |
04.10.24 21:44:58 | - | 16,122 |
04.10.24 21:42:55 | - | 16,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:51 | - | 16,114 |
04.10.24 21:41:31 | - | 16,122 |
04.10.24 21:39:42 | - | 16,132 |
04.10.24 21:39:11 | - | 16,142 |
04.10.24 21:38:27 | - | 16,132 |
04.10.24 21:36:47 | - | 16,140 |
04.10.24 21:36:02 | - | 16,124 |
04.10.24 21:35:36 | - | 16,134 |
04.10.24 21:35:22 | - | 16,142 |
04.10.24 21:32:54 | - | 16,152 |
04.10.24 21:31:58 | - | 16,144 |
04.10.24 21:31:34 | - | 16,134 |
04.10.24 21:31:02 | - | 16,144 |
04.10.24 21:30:51 | - | 16,154 |
04.10.24 21:30:47 | - | 16,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:03 | - | 16,154 |
04.10.24 21:29:10 | - | 16,164 |
04.10.24 21:28:46 | - | 16,156 |
04.10.24 21:26:54 | - | 16,146 |
04.10.24 21:26:15 | - | 16,154 |
04.10.24 21:25:56 | - | 16,146 |
04.10.24 21:25:50 | - | 16,154 |
04.10.24 21:25:26 | - | 16,164 |
04.10.24 21:24:00 | - | 16,154 |
04.10.24 21:21:46 | - | 16,164 |
04.10.24 21:21:45 | - | 16,172 |
04.10.24 21:21:38 | - | 16,164 |
04.10.24 21:21:24 | - | 16,154 |
04.10.24 21:19:03 | - | 16,138 |
04.10.24 21:18:53 | - | 16,146 |