INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:26:09 | - | 16,050 |
07.10.24 14:15:28 | - | 16,038 |
07.10.24 14:06:26 | - | 16,038 |
07.10.24 13:58:46 | - | 16,046 |
07.10.24 13:43:10 | - | 16,042 |
07.10.24 13:43:09 | - | 16,042 |
07.10.24 13:41:12 | - | 16,044 |
07.10.24 13:24:24 | - | 15,980 |
07.10.24 12:16:28 | - | 15,990 |
07.10.24 11:55:08 | - | 16,000 |
07.10.24 11:46:37 | - | 15,990 |
07.10.24 11:16:10 | - | 15,980 |
07.10.24 11:08:47 | - | 15,990 |
07.10.24 11:00:19 | - | 15,982 |
07.10.24 11:00:00 | - | 16,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:00:00 | - | 16,092 |
07.10.24 10:59:56 | - | 16,046 |
07.10.24 10:59:39 | - | 16,044 |
07.10.24 10:59:37 | - | 16,044 |
07.10.24 10:59:31 | - | 16,044 |
07.10.24 10:58:41 | - | 16,044 |
07.10.24 10:57:05 | - | 16,044 |
07.10.24 10:57:03 | - | 16,044 |
07.10.24 10:56:19 | - | 16,044 |
07.10.24 10:54:25 | - | 16,044 |
07.10.24 10:54:24 | - | 16,044 |
07.10.24 10:54:12 | - | 16,044 |
07.10.24 10:45:41 | - | 16,040 |
07.10.24 10:24:11 | - | 16,040 |
07.10.24 10:16:57 | - | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:09:55 | - | 16,040 |
07.10.24 10:01:56 | - | 16,050 |
07.10.24 09:43:04 | - | 16,004 |
07.10.24 09:36:54 | - | 16,012 |
07.10.24 09:31:05 | - | 16,002 |
07.10.24 09:24:04 | - | 16,012 |
07.10.24 09:16:10 | - | 16,020 |
07.10.24 09:12:02 | - | 16,030 |
07.10.24 08:02:44 | - | 16,040 |
07.10.24 07:41:00 | - | 16,048 |
04.10.24 21:59:02 | - | 16,116 |
04.10.24 21:55:48 | - | 16,106 |
04.10.24 21:54:41 | - | 16,116 |
04.10.24 21:54:02 | - | 16,106 |
04.10.24 21:53:57 | - | 16,096 |