INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:35 | - | 16,014 |
04.10.24 17:22:33 | - | 16,024 |
04.10.24 17:22:31 | - | 16,014 |
04.10.24 17:22:23 | - | 16,032 |
04.10.24 17:22:10 | - | 16,042 |
04.10.24 17:21:56 | - | 16,034 |
04.10.24 17:21:54 | - | 16,042 |
04.10.24 17:21:32 | - | 16,032 |
04.10.24 17:21:10 | - | 16,042 |
04.10.24 17:20:57 | - | 16,034 |
04.10.24 17:20:36 | - | 16,050 |
04.10.24 17:20:16 | - | 16,060 |
04.10.24 17:19:23 | - | 16,076 |
04.10.24 17:19:22 | - | 16,084 |
04.10.24 17:19:21 | - | 16,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:09 | - | 16,086 |
04.10.24 17:15:27 | - | 16,086 |
04.10.24 17:14:59 | - | 16,096 |
04.10.24 17:14:09 | - | 16,106 |
04.10.24 17:13:57 | - | 16,100 |
04.10.24 17:13:16 | - | 16,118 |
04.10.24 17:13:06 | - | 16,126 |
04.10.24 17:12:58 | - | 16,136 |
04.10.24 17:10:42 | - | 16,128 |
04.10.24 17:09:41 | - | 16,118 |
04.10.24 17:09:09 | - | 16,126 |
04.10.24 17:08:31 | - | 16,142 |
04.10.24 17:08:26 | - | 16,160 |
04.10.24 17:07:27 | - | 16,168 |
04.10.24 17:06:54 | - | 16,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:38 | - | 16,168 |
04.10.24 17:06:29 | - | 16,158 |
04.10.24 17:06:23 | - | 16,168 |
04.10.24 17:06:03 | - | 16,158 |
04.10.24 17:05:32 | - | 16,148 |
04.10.24 17:02:59 | - | 16,138 |
04.10.24 17:02:56 | - | 16,148 |
04.10.24 16:59:42 | - | 16,134 |
04.10.24 16:59:13 | - | 16,124 |
04.10.24 16:58:36 | - | 16,116 |
04.10.24 16:58:33 | - | 16,124 |
04.10.24 16:58:27 | - | 16,114 |
04.10.24 16:58:24 | - | 16,124 |
04.10.24 16:58:19 | - | 16,114 |
04.10.24 16:58:17 | - | 16,124 |