INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:16 | - | 16,128 |
04.10.24 20:17:15 | - | 16,138 |
04.10.24 20:16:19 | - | 16,126 |
04.10.24 20:15:25 | - | 16,120 |
04.10.24 20:14:57 | - | 16,130 |
04.10.24 20:14:45 | - | 16,120 |
04.10.24 20:11:28 | - | 16,110 |
04.10.24 20:11:20 | - | 16,100 |
04.10.24 20:10:45 | - | 16,118 |
04.10.24 20:09:55 | - | 16,128 |
04.10.24 20:09:28 | - | 16,118 |
04.10.24 20:08:44 | - | 16,126 |
04.10.24 20:07:35 | - | 16,118 |
04.10.24 20:07:29 | - | 16,128 |
04.10.24 20:07:05 | - | 16,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:59 | - | 16,110 |
04.10.24 20:06:28 | - | 16,100 |
04.10.24 20:06:18 | - | 16,090 |
04.10.24 20:03:56 | - | 16,080 |
04.10.24 20:03:11 | - | 16,072 |
04.10.24 20:02:44 | - | 16,062 |
04.10.24 20:02:17 | - | 16,072 |
04.10.24 20:02:14 | - | 16,080 |
04.10.24 20:01:22 | - | 16,072 |
04.10.24 19:59:44 | - | 16,062 |
04.10.24 19:59:43 | - | 16,074 |
04.10.24 19:59:20 | - | 16,080 |
04.10.24 19:59:17 | - | 16,070 |
04.10.24 19:58:16 | - | 16,080 |
04.10.24 19:56:38 | - | 16,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:37 | - | 16,082 |
04.10.24 19:56:10 | - | 16,072 |
04.10.24 19:55:46 | - | 16,082 |
04.10.24 19:55:45 | - | 16,094 |
04.10.24 19:52:26 | - | 16,100 |
04.10.24 19:51:00 | - | 16,118 |
04.10.24 19:50:06 | - | 16,126 |
04.10.24 19:48:34 | - | 16,136 |
04.10.24 19:48:29 | - | 16,144 |
04.10.24 19:48:28 | - | 16,126 |
04.10.24 19:47:35 | - | 16,126 |
04.10.24 19:46:32 | - | 16,136 |
04.10.24 19:44:43 | - | 16,144 |
04.10.24 19:44:31 | - | 16,136 |
04.10.24 19:43:56 | - | 16,126 |