INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:58 | - | 16,144 |
04.10.24 21:31:34 | - | 16,134 |
04.10.24 21:31:02 | - | 16,144 |
04.10.24 21:30:51 | - | 16,154 |
04.10.24 21:30:47 | - | 16,154 |
04.10.24 21:30:03 | - | 16,154 |
04.10.24 21:29:10 | - | 16,164 |
04.10.24 21:28:46 | - | 16,156 |
04.10.24 21:26:54 | - | 16,146 |
04.10.24 21:26:15 | - | 16,154 |
04.10.24 21:25:56 | - | 16,146 |
04.10.24 21:25:50 | - | 16,154 |
04.10.24 21:25:26 | - | 16,164 |
04.10.24 21:24:00 | - | 16,154 |
04.10.24 21:21:46 | - | 16,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:45 | - | 16,172 |
04.10.24 21:21:38 | - | 16,164 |
04.10.24 21:21:24 | - | 16,154 |
04.10.24 21:19:03 | - | 16,138 |
04.10.24 21:18:53 | - | 16,146 |
04.10.24 21:18:52 | - | 16,128 |
04.10.24 21:16:04 | - | 16,128 |
04.10.24 21:13:52 | - | 16,120 |
04.10.24 21:13:33 | - | 16,128 |
04.10.24 21:12:57 | - | 16,120 |
04.10.24 21:12:01 | - | 16,130 |
04.10.24 21:12:00 | - | 16,140 |
04.10.24 21:10:57 | - | 16,146 |
04.10.24 21:10:11 | - | 16,138 |
04.10.24 21:10:09 | - | 16,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:14 | - | 16,156 |
04.10.24 21:09:13 | - | 16,148 |
04.10.24 21:03:38 | - | 16,130 |
04.10.24 21:00:03 | - | 16,146 |
04.10.24 20:59:59 | - | 16,156 |
04.10.24 20:58:15 | - | 16,146 |
04.10.24 20:58:14 | - | 16,156 |
04.10.24 20:53:10 | - | 16,158 |
04.10.24 20:50:18 | - | 16,168 |
04.10.24 20:49:38 | - | 16,158 |
04.10.24 20:43:52 | - | 16,146 |
04.10.24 20:43:49 | - | 16,136 |
04.10.24 20:40:42 | - | 16,146 |
04.10.24 20:36:10 | - | 16,136 |
04.10.24 20:35:06 | - | 16,126 |