LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:42:03 | - | 7,050 |
06.06.25 17:41:51 | - | 7,050 |
06.06.25 17:41:37 | - | 7,050 |
06.06.25 17:41:30 | - | 7,050 |
06.06.25 17:38:20 | - | 7,050 |
06.06.25 17:38:06 | - | 7,000 |
06.06.25 17:36:54 | - | 7,050 |
06.06.25 17:36:41 | - | 7,050 |
06.06.25 17:36:15 | - | 7,050 |
06.06.25 17:10:06 | - | 7,050 |
06.06.25 17:09:44 | - | 7,100 |
06.06.25 16:57:31 | - | 7,050 |
06.06.25 16:53:50 | - | 7,100 |
06.06.25 16:47:47 | - | 7,050 |
06.06.25 16:47:11 | - | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:46:23 | - | 7,050 |
06.06.25 16:46:16 | - | 7,050 |
06.06.25 16:44:04 | - | 7,050 |
06.06.25 16:41:03 | - | 7,050 |
06.06.25 16:40:12 | - | 7,050 |
06.06.25 16:39:21 | - | 7,050 |
06.06.25 16:36:54 | - | 7,050 |
06.06.25 16:36:48 | - | 7,050 |
06.06.25 16:34:33 | - | 7,050 |
06.06.25 16:33:41 | - | 7,050 |
06.06.25 16:33:20 | - | 7,050 |
06.06.25 16:32:54 | - | 7,050 |
06.06.25 16:32:22 | - | 7,050 |
06.06.25 16:32:01 | - | 7,000 |
06.06.25 16:31:42 | - | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:31:14 | - | 7,050 |
06.06.25 16:18:40 | - | 7,050 |
06.06.25 16:18:28 | - | 7,050 |
06.06.25 16:17:40 | - | 7,000 |
06.06.25 16:17:17 | - | 7,050 |
06.06.25 16:16:42 | - | 7,000 |
06.06.25 16:08:40 | - | 7,000 |
06.06.25 15:58:57 | - | 7,000 |
06.06.25 15:57:23 | - | 7,000 |
06.06.25 15:55:18 | - | 7,000 |
06.06.25 15:54:13 | - | 6,950 |
06.06.25 15:53:19 | - | 7,000 |
06.06.25 15:52:51 | - | 6,950 |
06.06.25 15:52:27 | - | 7,000 |
06.06.25 15:51:12 | - | 7,000 |