LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:09:23 | - | 6,450 |
26.09.24 10:05:11 | - | 6,450 |
26.09.24 10:04:11 | - | 6,400 |
26.09.24 10:03:13 | - | 6,450 |
26.09.24 10:03:00 | - | 6,400 |
26.09.24 10:01:27 | - | 6,450 |
26.09.24 09:59:30 | - | 6,450 |
26.09.24 09:55:37 | - | 6,400 |
26.09.24 09:53:42 | - | 6,400 |
26.09.24 09:46:24 | - | 6,400 |
26.09.24 09:46:03 | - | 6,400 |
26.09.24 09:42:34 | - | 6,450 |
26.09.24 09:42:10 | - | 6,450 |
26.09.24 09:41:37 | - | 6,450 |
26.09.24 09:40:12 | - | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:56 | - | 6,400 |
26.09.24 09:32:01 | - | 6,400 |
26.09.24 09:26:05 | - | 6,450 |
26.09.24 09:19:47 | - | 6,450 |
26.09.24 09:18:43 | - | 6,400 |
26.09.24 09:17:05 | - | 6,400 |
26.09.24 09:16:12 | - | 6,400 |
26.09.24 09:15:31 | - | 6,450 |
26.09.24 09:11:49 | - | 6,400 |
26.09.24 09:05:11 | - | 6,350 |
26.09.24 09:04:40 | - | 6,300 |
26.09.24 09:03:56 | - | 6,300 |
26.09.24 09:03:40 | - | 6,300 |
26.09.24 09:00:06 | - | 6,300 |
26.09.24 08:58:34 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:58:33 | - | 6,300 |
26.09.24 08:55:41 | - | 6,250 |
26.09.24 08:55:16 | - | 6,250 |
26.09.24 08:55:10 | - | 6,300 |
26.09.24 08:55:10 | - | 6,300 |
26.09.24 08:55:04 | - | 6,300 |
26.09.24 08:54:50 | - | 6,250 |
26.09.24 08:54:27 | - | 6,300 |
26.09.24 08:54:01 | - | 6,250 |
26.09.24 08:53:40 | - | 6,300 |
26.09.24 08:53:40 | - | 6,250 |
26.09.24 08:53:07 | - | 6,300 |
26.09.24 08:52:51 | - | 6,300 |
26.09.24 08:52:11 | - | 6,300 |
26.09.24 08:52:00 | - | 6,300 |